| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1991 | USD | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 0.3128 | +4.429 (+1379.91%) | 24,300 |
| 11 Mar 1991 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.0211 | -4.554 (-93.42%) | 0 |
| 8 Mar 1991 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.321 | +4.571 (+1501.08%) | 15,188 |
| 7 Mar 1991 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.02 | -4.321 (-93.42%) | 0 |
| 6 Mar 1991 | USD | 4.625 | 4.625 | 4.5014 | 4.625 | 0.3045 | +4.329 (+1460.92%) | 75,937 |
| 5 Mar 1991 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0195 | 0.0 (0.0%) | 0 |
| 4 Mar 1991 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0195 | -4.205 (-93.42%) | 0 |
| 1 Mar 1991 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2964 | 0.0 (0.0%) | 1,519 |
| 28 Feb 1991 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2964 | -0.374 (-7.67%) | 7,594 |
| 27 Feb 1991 | USD | 4.8753 | 4.8753 | 4.625 | 4.8753 | 0.321 | +0.25 (+5.41%) | 48,600 |
| 26 Feb 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.3045 | 0.0 (0.0%) | 1,519 |
| 25 Feb 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.3045 | +4.279 (+1237.87%) | 9,113 |
| 22 Feb 1991 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0228 | -4.905 (-93.42%) | 0 |
| 21 Feb 1991 | USD | 5.2506 | 5.2506 | 5.2506 | 5.2506 | 0.3457 | +0.749 (+16.64%) | 15,188 |
| 20 Feb 1991 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2964 | +4.205 (+1419.20%) | 4,556 |
| 19 Feb 1991 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0195 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0195 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0195 | 0.0 (0.0%) | 0 |
| 14 Feb 1991 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0195 | -4.205 (-93.42%) | 0 |
| 13 Feb 1991 | USD | 4.5014 | 5.2506 | 4.5014 | 4.5014 | 0.2964 | -0.499 (-9.99%) | 12,150 |
| 12 Feb 1991 | USD | 5.0009 | 5.2506 | 5.0009 | 5.0009 | 0.3293 | +0.376 (+8.13%) | 30,375 |
| 11 Feb 1991 | USD | 4.625 | 4.625 | 4.2506 | 4.625 | 0.3045 | +0.124 (+2.75%) | 83,531 |
| 8 Feb 1991 | USD | 4.5014 | 4.5014 | 4.0005 | 4.5014 | 0.2964 | +0.501 (+12.52%) | 78,975 |
| 7 Feb 1991 | USD | 4.0005 | 4.125 | 4.0005 | 4.0005 | 0.2634 | 0.0 (0.0%) | 19,744 |
| 6 Feb 1991 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2634 | +0.125 (+3.22%) | 16,706 |
| 5 Feb 1991 | USD | 3.8757 | 3.8757 | 3.7502 | 3.8757 | 0.2552 | -0.375 (-8.82%) | 303,750 |
| 4 Feb 1991 | USD | 4.2506 | 4.3758 | 4.2506 | 4.2506 | 0.2799 | +3.971 (+1419.16%) | 57,712 |
| 1 Feb 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | 0.0 (0.0%) | 0 |
| 31 Jan 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | 0.0 (0.0%) | 0 |
| 30 Jan 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | 0.0 (0.0%) | 0 |
