| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | 0.0 (0.0%) | 0 |
| 25 Jan 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | 0.0 (0.0%) | 0 |
| 24 Jan 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | 0.0 (0.0%) | 0 |
| 23 Jan 1991 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0184 | -3.971 (-93.42%) | 0 |
| 22 Jan 1991 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2799 | +0.25 (+6.25%) | 1,519 |
| 21 Jan 1991 | USD | 4.0005 | 4.0005 | 3.8757 | 4.0005 | 0.2634 | -0.25 (-5.88%) | 10,631 |
| 18 Jan 1991 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2799 | +3.987 (+1513.74%) | 7,594 |
| 17 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 16 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | -3.737 (-93.42%) | 0 |
| 15 Jan 1991 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2634 | +3.737 (+1418.79%) | 15,188 |
| 14 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 11 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 8 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 4 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0173 | -3.737 (-93.42%) | 0 |
| 2 Jan 1991 | USD | 4.0005 | 4.3758 | 4.0005 | 4.0005 | 0.2634 | -0.25 (-5.88%) | 3,038 |
| 1 Jan 1991 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2799 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2799 | -0.003 (-1.17%) | 15,188 |
| 31 Dec 1990 |
|
|||||||
| 28 Dec 1990 | USD | 5.3762 | 5.3762 | 5.3762 | 5.3762 | 0.2832 | 0.0 (0.0%) | 28,477 |
| 27 Dec 1990 | USD | 5.3762 | 5.7501 | 5.3762 | 5.3762 | 0.2832 | -0.251 (-4.45%) | 43,664 |
| 26 Dec 1990 | USD | 5.6267 | 5.6267 | 5.6267 | 5.6267 | 0.2964 | 0.0 (0.0%) | 11,391 |
| 25 Dec 1990 | USD | 5.6267 | 5.6267 | 5.6267 | 5.6267 | 0.2964 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 5.6267 | 5.6267 | 5.6267 | 5.6267 | 0.2964 | +5.35 (+1934.97%) | 1,898 |
| 21 Dec 1990 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0146 | -4.974 (-94.73%) | 0 |
| 20 Dec 1990 | USD | 5.2506 | 5.2506 | 5.2506 | 5.2506 | 0.2766 | +5 (+1998.56%) | 1,898 |
| 19 Dec 1990 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
