Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1990 | USD | 4.7519 | 5.1254 | 4.7519 | 4.7519 | 0.2503 | +0.064 (+1.36%) | 75,938 |
17 Dec 1990 | USD | 4.688 | 4.7519 | 4.688 | 4.688 | 0.2469 | +0.187 (+4.15%) | 49,359 |
14 Dec 1990 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +0.126 (+2.87%) | 9,492 |
13 Dec 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | 0.0 (0.0%) | 18,984 |
12 Dec 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +0.251 (+6.08%) | 9,492 |
11 Dec 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.908 (+1798.30%) | 18,984 |
10 Dec 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
6 Dec 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.908 (+1798.30%) | 1,898 |
5 Dec 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
4 Dec 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
22 Nov 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 18,984 |
20 Nov 1990 | USD | 4.125 | 4.1876 | 4.125 | 4.125 | 0.2173 | +3.908 (+1798.30%) | 56,953 |
19 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
14 Nov 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.908 (+1798.30%) | 11,391 |
13 Nov 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
12 Nov 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.894 (+1689.59%) | 5,695 |
9 Nov 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
8 Nov 1990 | USD | 4.3758 | 4.3758 | 4.0005 | 4.3758 | 0.2305 | +4.165 (+1976.79%) | 22,781 |
7 Nov 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |