Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1990 | USD | 4.0005 | 4.3758 | 3.8745 | 4.0005 | 0.2107 | -0.25 (-5.88%) | 148,078 |
5 Nov 1990 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | 0.0 (0.0%) | 1,898 |
2 Nov 1990 | USD | 4.2506 | 4.3758 | 4.2506 | 4.2506 | 0.2239 | +0.376 (+9.71%) | 37,969 |
1 Nov 1990 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | +3.67 (+1798.33%) | 18,984 |
31 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | -3.67 (-94.73%) | 0 |
25 Oct 1990 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | +3.677 (+1861.77%) | 18,984 |
24 Oct 1990 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | -3.553 (-94.73%) | 0 |
18 Oct 1990 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.1975 | +3.539 (+1679.88%) | 9,492 |
17 Oct 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
9 Oct 1990 | USD | 4.0005 | 4.0005 | 3.7502 | 4.0005 | 0.2107 | +0.25 (+6.67%) | 18,984 |
8 Oct 1990 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.1975 | +3.546 (+1737.43%) | 3,797 |
5 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | -3.67 (-94.73%) | 0 |
1 Oct 1990 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | +3.664 (+1738.87%) | 3,797 |
28 Sep 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
26 Sep 1990 | USD | 4.0005 | 4.0005 | 3.9384 | 4.0005 | 0.2107 | +3.783 (+1741.00%) | 113,906 |