Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
21 Sep 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.914 (+1857.76%) | 17,086 |
20 Sep 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
18 Sep 1990 | USD | 4.0005 | 4.125 | 4.0005 | 4.0005 | 0.2107 | -0.124 (-3.02%) | 56,953 |
17 Sep 1990 | USD | 4.125 | 4.125 | 4.0005 | 4.125 | 0.2173 | 0.0 (0.0%) | 37,969 |
14 Sep 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.901 (+1742.34%) | 11,391 |
13 Sep 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
6 Sep 1990 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.014 (+1693.50%) | 9,492 |
5 Sep 1990 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
4 Sep 1990 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +4.271 (+1852.89%) | 24,680 |
3 Sep 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
30 Aug 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.159 (+1913.71%) | 18,984 |
29 Aug 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
28 Aug 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | -0.376 (-8.36%) | 5,695 |
27 Aug 1990 | USD | 4.5014 | 4.5014 | 4.2506 | 4.5014 | 0.2371 | +0.251 (+5.90%) | 70,242 |
24 Aug 1990 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | -0.125 (-2.86%) | 11,391 |
23 Aug 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.132 (+1696.31%) | 18,984 |
22 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
21 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
20 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |