| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 10 Aug 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | 0.0 (0.0%) | 37,969 |
| 9 Aug 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.375 (+1748.52%) | 3,797 |
| 8 Aug 1990 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
| 7 Aug 1990 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | +4.495 (+1750.43%) | 7,594 |
| 6 Aug 1990 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |
| 3 Aug 1990 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | +4.625 (+1848.56%) | 18,984 |
| 2 Aug 1990 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
| 1 Aug 1990 | USD | 4.7519 | 4.7519 | 4.625 | 4.7519 | 0.2503 | 0.0 (0.0%) | 37,969 |
| 31 Jul 1990 | USD | 4.7519 | 4.9998 | 4.7519 | 4.7519 | 0.2503 | 0.0 (0.0%) | 22,781 |
| 30 Jul 1990 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | 0.0 (0.0%) | 64,547 |
| 27 Jul 1990 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | +4.502 (+1799.24%) | 5,695 |
| 26 Jul 1990 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
| 25 Jul 1990 | USD | 4.7519 | 4.9998 | 4.7519 | 4.7519 | 0.2503 | 0.0 (0.0%) | 53,156 |
| 24 Jul 1990 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | -0.248 (-4.96%) | 9,492 |
| 23 Jul 1990 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | 0.0 (0.0%) | 56,953 |
| 20 Jul 1990 | USD | 4.9998 | 5.1254 | 4.9998 | 4.9998 | 0.2634 | +4.73 (+1751.78%) | 37,969 |
| 19 Jul 1990 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0142 | -4.855 (-94.73%) | 0 |
| 18 Jul 1990 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.27 | +0.126 (+2.51%) | 18,984 |
| 17 Jul 1990 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | 0.0 (0.0%) | 18,984 |
| 16 Jul 1990 | USD | 4.9998 | 5.1254 | 4.9998 | 4.9998 | 0.2634 | +0.124 (+2.55%) | 37,969 |
| 13 Jul 1990 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | +4.619 (+1798.48%) | 37,969 |
| 12 Jul 1990 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |
| 9 Jul 1990 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | 0.0 (0.0%) | 7,594 |
| 6 Jul 1990 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | +4.612 (+1750.91%) | 5,695 |
| 5 Jul 1990 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | 0.0 (0.0%) | 0 |
