Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1990 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | -4.736 (-94.73%) | 0 |
2 Jul 1990 | USD | 4.9998 | 5.2506 | 4.9998 | 4.9998 | 0.2634 | 0.0 (0.0%) | 18,984 |
29 Jun 1990 | USD | 4.9998 | 4.9998 | 4.3758 | 4.9998 | 0.2634 | +4.763 (+2009.62%) | 94,922 |
28 Jun 1990 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
25 Jun 1990 | USD | 4.5014 | 4.5014 | 4.3145 | 4.5014 | 0.2371 | +4.271 (+1852.89%) | 94,922 |
22 Jun 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
14 Jun 1990 | USD | 4.3758 | 4.3758 | 4.2506 | 4.3758 | 0.2305 | +4.152 (+1854.35%) | 66,445 |
13 Jun 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
12 Jun 1990 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | -0.125 (-2.86%) | 11,391 |
11 Jun 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.152 (+1854.35%) | 18,984 |
8 Jun 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
6 Jun 1990 | USD | 4.2506 | 4.5014 | 4.2506 | 4.2506 | 0.2239 | +4.027 (+1798.44%) | 28,477 |
5 Jun 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
30 May 1990 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.02 (+1744.08%) | 18,984 |
29 May 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
28 May 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 4.3758 | 4.3758 | 4.2506 | 4.3758 | 0.2305 | +0.251 (+6.08%) | 186,047 |
24 May 1990 | USD | 4.125 | 4.2506 | 4.125 | 4.125 | 0.2173 | -0.126 (-2.95%) | 37,969 |
23 May 1990 | USD | 4.2506 | 4.2506 | 4.125 | 4.2506 | 0.2239 | +4.033 (+1856.10%) | 56,953 |