Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
21 May 1990 | USD | 4.125 | 4.125 | 4.0005 | 4.125 | 0.2173 | +3.914 (+1857.76%) | 66,445 |
18 May 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
17 May 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 28,477 |
16 May 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
15 May 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.783 (+1741.00%) | 9,492 |
14 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
3 May 1990 | USD | 4.125 | 4.2506 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 20,883 |
2 May 1990 | USD | 4.125 | 4.125 | 3.8745 | 4.125 | 0.2173 | +3.894 (+1689.59%) | 20,883 |
1 May 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
30 Apr 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.165 (+1976.79%) | 32,273 |
27 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
11 Apr 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 1,898 |