Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
9 Apr 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 18,984 |
6 Apr 1990 | USD | 4.0005 | 4.3758 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 237,305 |
5 Apr 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 1,898 |
4 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
26 Mar 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.77 (+1635.57%) | 34,172 |
23 Mar 1990 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
22 Mar 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +0.251 (+6.08%) | 56,953 |
21 Mar 1990 | USD | 4.125 | 4.125 | 4.0005 | 4.125 | 0.2173 | 0.0 (0.0%) | 170,859 |
20 Mar 1990 | USD | 4.125 | 4.3758 | 4.125 | 4.125 | 0.2173 | +3.914 (+1857.76%) | 56,953 |
19 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
8 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
7 Mar 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 37,969 |
6 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
2 Mar 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 9,492 |
1 Mar 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |