| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 149.45 | 153.07 | 149.45 | 152.59 | 152.59 | +1.84 (+1.22%) | 91,048 |
| 2 Apr 2024 | USD | 151.59 | 151.59 | 148.9 | 150.75 | 150.75 | -1.37 (-0.90%) | 134,245 |
| 1 Apr 2024 | USD | 155.45 | 155.45 | 151.38 | 152.12 | 152.12 | -2.83 (-1.83%) | 69,289 |
| 28 Mar 2024 | USD | 154.89 | 156.27 | 154.67 | 154.95 | 154.95 | +0.49 (+0.32%) | 95,985 |
| 27 Mar 2024 | USD | 154.6 | 155.66 | 153.65 | 154.46 | 154.46 | +1.02 (+0.66%) | 117,311 |
| 26 Mar 2024 | USD | 154.15 | 154.59 | 153.23 | 153.44 | 153.44 | -0.19 (-0.12%) | 66,205 |
| 25 Mar 2024 | USD | 156.04 | 156.585 | 153.58 | 153.63 | 153.63 | -1.92 (-1.23%) | 57,960 |
| 22 Mar 2024 | USD | 157.4 | 157.92 | 155.14 | 155.55 | 155.55 | -1.38 (-0.88%) | 61,941 |
| 21 Mar 2024 | USD | 157.75 | 158.38 | 156.51 | 156.93 | 156.93 | +0.02 (+0.01%) | 109,116 |
| 20 Mar 2024 | USD | 156.27 | 158.05 | 155.54 | 156.91 | 156.91 | +0.12 (+0.08%) | 92,779 |
| 19 Mar 2024 | USD | 155.87 | 158.1 | 155.34 | 156.79 | 156.79 | +0.92 (+0.59%) | 86,888 |
| 18 Mar 2024 | USD | 156.19 | 157.41 | 155.64 | 155.87 | 155.87 | -0.52 (-0.33%) | 104,658 |
| 15 Mar 2024 | USD | 153.08 | 156.459 | 153.08 | 156.39 | 156.39 | +2.4 (+1.56%) | 360,014 |
| 14 Mar 2024 | USD | 154.59 | 154.59 | 152.715 | 153.99 | 153.99 | -1.28 (-0.82%) | 92,158 |
| 13 Mar 2024 | USD | 155.08 | 156.42 | 154.0322 | 155.27 | 155.27 | -0.31 (-0.20%) | 109,134 |
| 12 Mar 2024 | USD | 155.65 | 156.175 | 154.11 | 155.58 | 155.58 | -0.46 (-0.29%) | 86,852 |
| 11 Mar 2024 | USD | 157.405 | 157.405 | 155.52 | 156.04 | 156.04 | -0.38 (-0.24%) | 66,285 |
| 8 Mar 2024 | USD | 158.22 | 159.41 | 156.29 | 156.42 | 156.42 | -0.57 (-0.36%) | 75,926 |
| 7 Mar 2024 | USD | 157.51 | 159.52 | 155.99 | 156.99 | 156.99 | -0.06 (-0.04%) | 85,660 |
| 6 Mar 2024 | USD | 156.19 | 157.5 | 154.91 | 157.05 | 157.05 | +2.55 (+1.65%) | 78,400 |
| 5 Mar 2024 | USD | 155.91 | 157.595 | 154.14 | 154.5 | 154.5 | -2.49 (-1.59%) | 68,674 |
| 4 Mar 2024 | USD | 156.77 | 157.595 | 156.31 | 156.99 | 156.99 | +0.06 (+0.04%) | 61,089 |
| 1 Mar 2024 | USD | 157.29 | 157.6 | 155.51 | 156.93 | 156.93 | -0.26 (-0.17%) | 72,694 |
| 29 Feb 2024 | USD | 155.75 | 158.27 | 155.27 | 157.19 | 157.19 | +3.11 (+2.02%) | 91,682 |
| 28 Feb 2024 | USD | 153 | 154.33 | 152.94 | 154.08 | 154.08 | -0.56 (-0.36%) | 70,559 |
| 27 Feb 2024 | USD | 156.2 | 156.2 | 154.22 | 154.64 | 154.64 | -0.8 (-0.51%) | 69,217 |
| 26 Feb 2024 | USD | 155.74 | 156.235 | 154.08 | 155.44 | 155.44 | -1.44 (-0.92%) | 131,249 |
| 23 Feb 2024 | USD | 155 | 157.25 | 155 | 156.88 | 156.88 | +1.59 (+1.02%) | 103,875 |
| 22 Feb 2024 | USD | 153.36 | 155.57 | 153.08 | 155.29 | 155.29 | +1.63 (+1.06%) | 160,141 |
| 21 Feb 2024 | USD | 155 | 156.35 | 152.335 | 153.66 | 153.66 | -3.61 (-2.30%) | 190,061 |
