| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 126.89 | 127 | 124.74 | 125.41 | 125.41 | -1.09 (-0.86%) | 108,073 |
| 5 Apr 2021 | USD | 126.82 | 128.66 | 125.7 | 126.5 | 126.5 | +0.13 (+0.10%) | 121,549 |
| 1 Apr 2021 | USD | 126.26 | 127.04 | 124.45 | 126.37 | 126.37 | +0.96 (+0.77%) | 99,121 |
| 31 Mar 2021 | USD | 126.42 | 127.17 | 124.47 | 125.41 | 125.41 | -1.17 (-0.92%) | 129,244 |
| 30 Mar 2021 | USD | 125.49 | 126.96 | 125.29 | 126.58 | 126.58 | +0.36 (+0.29%) | 92,095 |
| 29 Mar 2021 | USD | 127.4 | 129.75 | 125.46 | 126.22 | 126.22 | -2.06 (-1.61%) | 122,407 |
| 26 Mar 2021 | USD | 126.95 | 128.77 | 126.08 | 128.28 | 128.28 | +2.31 (+1.83%) | 57,214 |
| 25 Mar 2021 | USD | 123.72 | 126.76 | 123.37 | 125.97 | 125.97 | +1.05 (+0.84%) | 64,764 |
| 24 Mar 2021 | USD | 123.69 | 126.37 | 123.69 | 124.92 | 124.92 | +1.28 (+1.04%) | 105,912 |
| 23 Mar 2021 | USD | 125.98 | 126.05 | 123.1 | 123.64 | 123.64 | -2.93 (-2.31%) | 70,718 |
| 22 Mar 2021 | USD | 128.41 | 128.7 | 125.93 | 126.57 | 126.57 | -1.08 (-0.85%) | 63,696 |
| 19 Mar 2021 | USD | 127.56 | 128.81 | 126.7 | 127.65 | 127.65 | -0.53 (-0.41%) | 423,112 |
| 18 Mar 2021 | USD | 127.86 | 128.81 | 126.8895 | 128.18 | 128.18 | -0.39 (-0.30%) | 90,478 |
| 17 Mar 2021 | USD | 128.77 | 128.77 | 126.57 | 128.57 | 128.57 | -0.24 (-0.19%) | 200,295 |
| 16 Mar 2021 | USD | 127.54 | 129.635 | 126.73 | 128.81 | 128.81 | +0.56 (+0.44%) | 73,185 |
| 15 Mar 2021 | USD | 129.88 | 130.4 | 127.74 | 128.25 | 128.25 | -2.45 (-1.87%) | 85,570 |
| 12 Mar 2021 | USD | 128.73 | 131.02 | 128.03 | 130.7 | 130.7 | +1.51 (+1.17%) | 96,533 |
| 11 Mar 2021 | USD | 131.91 | 132.09 | 127.39 | 129.19 | 129.19 | -2.06 (-1.57%) | 120,758 |
| 10 Mar 2021 | USD | 127.82 | 131.975 | 127.33 | 131.25 | 131.25 | +3.72 (+2.92%) | 109,303 |
| 9 Mar 2021 | USD | 125.95 | 128.74 | 125.9 | 127.53 | 127.53 | +2.07 (+1.65%) | 134,511 |
| 8 Mar 2021 | USD | 124.36 | 126.16 | 123.165 | 125.46 | 125.46 | +1.97 (+1.60%) | 104,227 |
| 5 Mar 2021 | USD | 123.21 | 123.51 | 121.05 | 123.49 | 123.49 | +1.78 (+1.46%) | 106,223 |
| 4 Mar 2021 | USD | 121.45 | 122.72 | 120.21 | 121.71 | 121.71 | +0.69 (+0.57%) | 147,088 |
| 3 Mar 2021 | USD | 119.59 | 122.18 | 118.63 | 121.02 | 121.02 | +2.05 (+1.72%) | 83,999 |
| 2 Mar 2021 | USD | 119.04 | 122.99 | 118.7 | 118.97 | 118.97 | -0.56 (-0.47%) | 63,881 |
| 1 Mar 2021 | USD | 121.23 | 122.615 | 118.84 | 119.53 | 119.53 | +0.17 (+0.14%) | 76,257 |
| 26 Feb 2021 | USD | 120.37 | 121.46 | 118.42 | 119.36 | 119.36 | -0.72 (-0.60%) | 106,146 |
| 25 Feb 2021 | USD | 122.6 | 123.75 | 119.99 | 120.08 | 120.08 | -2.59 (-2.11%) | 70,217 |
| 24 Feb 2021 | USD | 121 | 123.35 | 119.97 | 122.67 | 122.67 | +1.91 (+1.58%) | 94,638 |
| 23 Feb 2021 | USD | 121.88 | 125 | 119.99 | 120.76 | 120.76 | -0.81 (-0.67%) | 131,561 |
