Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
21 Feb 1990 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | -0.375 (-8.58%) | 3,797 |
20 Feb 1990 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.172 (+2043.95%) | 28,477 |
19 Feb 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0108 | -3.67 (-94.73%) | 0 |
14 Feb 1990 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | +3.657 (+1683.02%) | 17,086 |
13 Feb 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
6 Feb 1990 | USD | 4.125 | 4.2506 | 3.7502 | 4.125 | 0.2173 | +0.624 (+17.82%) | 134,789 |
5 Feb 1990 | USD | 3.501 | 4.125 | 3.501 | 3.501 | 0.1844 | +3.33 (+1944.98%) | 93,023 |
2 Feb 1990 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | -3.079 (-94.73%) | 0 |
1 Feb 1990 | USD | 3.2502 | 3.2502 | 3.2502 | 3.2502 | 0.1712 | -0.251 (-7.16%) | 9,492 |
31 Jan 1990 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | +3.33 (+1944.98%) | 37,969 |
30 Jan 1990 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | -3.079 (-94.73%) | 0 |
26 Jan 1990 | USD | 3.2502 | 3.2502 | 3.2502 | 3.2502 | 0.1712 | +3.059 (+1602.57%) | 18,984 |
25 Jan 1990 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0101 | -3.436 (-94.74%) | 0 |
24 Jan 1990 | USD | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 0.191 | 0.0 (0.0%) | 1,898 |
23 Jan 1990 | USD | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 0.191 | +3.449 (+1939.71%) | 18,984 |
22 Jan 1990 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0094 | -3.198 (-94.73%) | 0 |
19 Jan 1990 | USD | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 0.1778 | +0.25 (+8.00%) | 64,547 |
18 Jan 1990 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 0.1646 | -0.25 (-7.41%) | 3,797 |
17 Jan 1990 | USD | 3.3758 | 3.3758 | 3.1257 | 3.3758 | 0.1778 | +3.211 (+1950.91%) | 60,750 |