Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1990 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0087 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0087 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0087 | -2.961 (-94.73%) | 0 |
11 Jan 1990 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 0.1646 | -0.124 (-3.83%) | 1,898 |
10 Jan 1990 | USD | 3.2502 | 3.2502 | 3.1257 | 3.2502 | 0.1712 | +3.079 (+1798.48%) | 26,578 |
9 Jan 1990 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | -3.079 (-94.73%) | 0 |
3 Jan 1990 | USD | 3.2502 | 3.2502 | 3.1257 | 3.2502 | 0.1712 | +0.251 (+8.35%) | 130,992 |
2 Jan 1990 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 0.158 | -0.062 (-2.03%) | 56,953 |
1 Jan 1990 | USD | 3.0618 | 3.0618 | 3.0618 | 3.0618 | 0.1613 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 3.0618 | 3.0618 | 2.9997 | 3.0618 | 0.1613 | +0.062 (+2.07%) | 28,477 |
28 Dec 1989 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 0.158 | -0.126 (-4.03%) | 1,898 |
27 Dec 1989 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 0.1646 | +0.126 (+4.20%) | 18,984 |
26 Dec 1989 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 0.158 | +2.842 (+1798.54%) | 11,391 |
25 Dec 1989 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0083 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0083 | -2.842 (-94.73%) | 0 |
21 Dec 1989 | USD | 2.9997 | 3.1257 | 2.9997 | 2.9997 | 0.158 | 0.0 (0.0%) | 51,258 |
20 Dec 1989 | USD | 2.9997 | 3.1257 | 2.9384 | 2.9997 | 0.158 | 0.0 (0.0%) | 260,086 |
19 Dec 1989 | USD | 2.9997 | 2.9997 | 2.7518 | 2.9997 | 0.158 | +0.248 (+9.01%) | 36,070 |
18 Dec 1989 | USD | 2.7518 | 2.7518 | 2.6244 | 2.7518 | 0.145 | -0.124 (-4.30%) | 151,875 |
15 Dec 1989 | USD | 2.8754 | 2.8754 | 2.7518 | 2.8754 | 0.1515 | 0.0 (0.0%) | 39,867 |
14 Dec 1989 | USD | 2.8754 | 2.8754 | 2.8754 | 2.8754 | 0.1515 | +0.187 (+6.96%) | 24,680 |
13 Dec 1989 | USD | 2.6883 | 2.8754 | 2.6244 | 2.6883 | 0.1416 | +0.064 (+2.43%) | 56,953 |
12 Dec 1989 | USD | 2.6244 | 2.8754 | 2.6244 | 2.6244 | 0.1382 | 0.0 (0.0%) | 94,922 |
11 Dec 1989 | USD | 2.6244 | 2.9997 | 2.6244 | 2.6244 | 0.1382 | -0.127 (-4.63%) | 222,117 |
8 Dec 1989 | USD | 2.7518 | 2.7518 | 2.6244 | 2.7518 | 0.145 | +0.127 (+4.85%) | 22,781 |
7 Dec 1989 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.1382 | -0.127 (-4.63%) | 20,883 |
6 Dec 1989 | USD | 2.7518 | 2.7518 | 2.7518 | 2.7518 | 0.145 | +2.594 (+1641.65%) | 47,461 |