| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1989 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0083 | 0.0 (0.0%) | 0 |
| 4 Dec 1989 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0083 | -2.842 (-94.73%) | 0 |
| 1 Dec 1989 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 0.158 | +0.375 (+14.30%) | 28,477 |
| 30 Nov 1989 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.1382 | 0.0 (0.0%) | 1,898 |
| 29 Nov 1989 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.1382 | -0.064 (-2.38%) | 18,984 |
| 28 Nov 1989 | USD | 2.6883 | 2.9997 | 2.6244 | 2.6883 | 0.1416 | -0.311 (-10.38%) | 66,445 |
| 27 Nov 1989 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 0.158 | +0.437 (+17.07%) | 37,969 |
| 24 Nov 1989 | USD | 2.5623 | 2.5623 | 2.5623 | 2.5623 | 0.135 | -0.19 (-6.89%) | 37,969 |
| 23 Nov 1989 | USD | 2.7518 | 2.7518 | 2.7518 | 2.7518 | 0.145 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 2.7518 | 2.9997 | 2.501 | 2.7518 | 0.145 | -0.374 (-11.96%) | 85,430 |
| 21 Nov 1989 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 0.1646 | +2.968 (+1878.29%) | 1,898 |
| 20 Nov 1989 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0083 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0083 | -2.842 (-94.73%) | 0 |
| 16 Nov 1989 | USD | 2.9997 | 3.1257 | 2.8754 | 2.9997 | 0.158 | 0.0 (0.0%) | 60,750 |
| 15 Nov 1989 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 0.158 | +2.815 (+1526.74%) | 18,984 |
| 14 Nov 1989 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0097 | -3.317 (-94.73%) | 0 |
| 13 Nov 1989 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | +3.33 (+1944.98%) | 56,953 |
| 10 Nov 1989 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | 0.0 (0.0%) | 0 |
| 9 Nov 1989 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | 0.0 (0.0%) | 0 |
| 8 Nov 1989 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.009 | -3.079 (-94.73%) | 0 |
| 7 Nov 1989 | USD | 3.2502 | 3.3758 | 3.2502 | 3.2502 | 0.1712 | +0.124 (+3.98%) | 56,953 |
| 6 Nov 1989 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 0.1646 | +2.935 (+1537.35%) | 18,984 |
| 3 Nov 1989 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0101 | -3.436 (-94.74%) | 0 |
| 2 Nov 1989 | USD | 3.6266 | 3.6266 | 3.1257 | 3.6266 | 0.191 | +0.376 (+11.58%) | 43,664 |
| 1 Nov 1989 | USD | 3.2502 | 3.3758 | 3.1257 | 3.2502 | 0.1712 | +3.105 (+2143.06%) | 22,781 |
| 31 Oct 1989 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0076 | -2.607 (-94.73%) | 0 |
| 30 Oct 1989 | USD | 2.7518 | 2.7518 | 2.7518 | 2.7518 | 0.145 | +2.574 (+1447.69%) | 9,492 |
| 27 Oct 1989 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0094 | -3.198 (-94.73%) | 0 |
| 26 Oct 1989 | USD | 3.3758 | 3.3758 | 2.6244 | 3.3758 | 0.1778 | 0.0 (0.0%) | 5,695 |
| 25 Oct 1989 | USD | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 0.1778 | 0.0 (0.0%) | 47,461 |
