| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1989 | USD | 4.0005 | 4.0005 | 3.8745 | 4.0005 | 0.2107 | +0.374 (+10.31%) | 28,477 |
| 11 Sep 1989 | USD | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 0.191 | 0.0 (0.0%) | 18,984 |
| 8 Sep 1989 | USD | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 0.191 | -0.248 (-6.40%) | 9,492 |
| 7 Sep 1989 | USD | 3.8745 | 3.8745 | 3.6266 | 3.8745 | 0.2041 | 0.0 (0.0%) | 49,359 |
| 6 Sep 1989 | USD | 3.8745 | 3.8745 | 3.6266 | 3.8745 | 0.2041 | -0.126 (-3.15%) | 56,953 |
| 5 Sep 1989 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +0.499 (+14.27%) | 18,984 |
| 4 Sep 1989 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 3,797 |
| 31 Aug 1989 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | -0.499 (-12.49%) | 28,477 |
| 30 Aug 1989 | USD | 4.0005 | 4.0005 | 3.6266 | 4.0005 | 0.2107 | -0.124 (-3.02%) | 47,461 |
| 29 Aug 1989 | USD | 4.125 | 4.125 | 3.3758 | 4.125 | 0.2173 | +3.914 (+1857.76%) | 24,680 |
| 28 Aug 1989 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
| 24 Aug 1989 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 23 Aug 1989 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 47,461 |
| 22 Aug 1989 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 1,898 |
| 21 Aug 1989 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.777 (+1686.74%) | 5,695 |
| 18 Aug 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 17 Aug 1989 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +0.25 (+6.25%) | 18,984 |
| 16 Aug 1989 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 1,898 |
| 15 Aug 1989 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 14 Aug 1989 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.764 (+1587.97%) | 1,898 |
| 11 Aug 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
| 10 Aug 1989 | USD | 4.5014 | 4.5014 | 4.0005 | 4.5014 | 0.2371 | +0.501 (+12.52%) | 15,188 |
| 9 Aug 1989 | USD | 4.0005 | 4.625 | 4.0005 | 4.0005 | 0.2107 | -0.501 (-11.13%) | 108,211 |
| 8 Aug 1989 | USD | 4.5014 | 4.625 | 4.5014 | 4.5014 | 0.2371 | +4.258 (+1747.87%) | 47,461 |
| 7 Aug 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 4 Aug 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.381 (+1798.60%) | 18,984 |
| 3 Aug 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 2 Aug 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.375 (+1748.52%) | 37,969 |
