Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1989 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
31 Jul 1989 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | 0.0 (0.0%) | 18,984 |
28 Jul 1989 | USD | 4.7519 | 4.7519 | 4.5014 | 4.7519 | 0.2503 | +0.127 (+2.74%) | 75,938 |
27 Jul 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +0.124 (+2.75%) | 37,969 |
26 Jul 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | -0.251 (-5.27%) | 58,852 |
25 Jul 1989 | USD | 4.7519 | 4.7519 | 4.5014 | 4.7519 | 0.2503 | +0.251 (+5.56%) | 37,969 |
24 Jul 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | -0.498 (-9.97%) | 1,898 |
21 Jul 1989 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | +4.763 (+2009.62%) | 1,898 |
20 Jul 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
19 Jul 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
18 Jul 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
13 Jul 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +0.126 (+2.87%) | 3,797 |
12 Jul 1989 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.145 (+1798.39%) | 18,984 |
11 Jul 1989 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
10 Jul 1989 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | 0.0 (0.0%) | 3,797 |
7 Jul 1989 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.152 (+1854.35%) | 5,695 |
6 Jul 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
29 Jun 1989 | USD | 4.2506 | 4.4379 | 4.2506 | 4.2506 | 0.2239 | +4.007 (+1644.91%) | 77,836 |
28 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
22 Jun 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +0.124 (+2.75%) | 3,797 |
21 Jun 1989 | USD | 4.5014 | 4.7519 | 4.5014 | 4.5014 | 0.2371 | -0.124 (-2.67%) | 89,227 |