| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.381 (+1798.60%) | 18,984 |
| 19 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 16 Jun 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | 0.0 (0.0%) | 28,477 |
| 15 Jun 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.381 (+1798.60%) | 3,797 |
| 14 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 13 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 12 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 7 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 2 Jun 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.381 (+1798.60%) | 1,898 |
| 1 Jun 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 31 May 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.362 (+1655.88%) | 60,750 |
| 30 May 1989 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | 0.0 (0.0%) | 0 |
| 29 May 1989 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | -4.736 (-94.73%) | 0 |
| 25 May 1989 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | +0.124 (+2.55%) | 20,883 |
| 24 May 1989 | USD | 4.8753 | 4.8753 | 4.5014 | 4.8753 | 0.2568 | +0.374 (+8.31%) | 60,750 |
| 23 May 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | -0.498 (-9.97%) | 13,289 |
| 22 May 1989 | USD | 4.9998 | 4.9998 | 4.5014 | 4.9998 | 0.2634 | +4.743 (+1846.96%) | 41,766 |
| 19 May 1989 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |
| 18 May 1989 | USD | 4.8753 | 4.8753 | 4.5014 | 4.8753 | 0.2568 | -0.124 (-2.49%) | 7,594 |
| 17 May 1989 | USD | 4.9998 | 4.9998 | 4.625 | 4.9998 | 0.2634 | +0.624 (+14.26%) | 72,141 |
| 16 May 1989 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | 0.0 (0.0%) | 20,883 |
| 15 May 1989 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.112 (+1561.28%) | 9,492 |
| 12 May 1989 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | -4.736 (-94.73%) | 0 |
| 11 May 1989 | USD | 4.9998 | 4.9998 | 4.3758 | 4.9998 | 0.2634 | +4.763 (+2009.62%) | 20,883 |
| 10 May 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
