Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
5 May 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +4.271 (+1852.89%) | 37,969 |
4 May 1989 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
3 May 1989 | USD | 4.3758 | 4.625 | 4.3758 | 4.3758 | 0.2305 | -0.126 (-2.79%) | 41,766 |
2 May 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +4.251 (+1699.12%) | 22,781 |
1 May 1989 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
28 Apr 1989 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | +4.489 (+1704.06%) | 18,984 |
27 Apr 1989 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | -4.736 (-94.73%) | 0 |
25 Apr 1989 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | +4.782 (+2200.87%) | 53,156 |
24 Apr 1989 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
20 Apr 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | -0.126 (-2.95%) | 1,898 |
19 Apr 1989 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.007 (+1644.91%) | 18,984 |
18 Apr 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
13 Apr 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | -0.314 (-6.35%) | 3,797 |
12 Apr 1989 | USD | 4.9388 | 4.9388 | 4.7519 | 4.9388 | 0.2602 | +0.187 (+3.93%) | 121,500 |
11 Apr 1989 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | 0.0 (0.0%) | 9,492 |
10 Apr 1989 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | +4.502 (+1799.24%) | 5,695 |
7 Apr 1989 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
4 Apr 1989 | USD | 4.7519 | 5.1254 | 4.7519 | 4.7519 | 0.2503 | -0.373 (-7.29%) | 58,852 |
3 Apr 1989 | USD | 5.1254 | 5.1254 | 4.9998 | 5.1254 | 0.27 | +0.5 (+10.82%) | 62,648 |
31 Mar 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.375 (+1748.52%) | 3,797 |
30 Mar 1989 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
29 Mar 1989 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | +4.495 (+1750.43%) | 37,969 |