Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1989 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |
21 Mar 1989 | USD | 4.8753 | 4.8753 | 4.7519 | 4.8753 | 0.2568 | +4.619 (+1798.48%) | 70,242 |
20 Mar 1989 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |
17 Mar 1989 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | +0.25 (+5.41%) | 18,984 |
16 Mar 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.381 (+1798.60%) | 1,898 |
15 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
14 Mar 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.381 (+1798.60%) | 18,984 |
13 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
9 Mar 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.381 (+1798.60%) | 37,969 |
8 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
28 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | 0.0 (0.0%) | 11,391 |
27 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | -0.375 (-7.50%) | 3,797 |
24 Feb 1989 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | +0.248 (+5.22%) | 7,594 |
23 Feb 1989 | USD | 4.7519 | 4.9998 | 4.625 | 4.7519 | 0.2503 | -0.248 (-4.96%) | 142,383 |
22 Feb 1989 | USD | 4.9998 | 4.9998 | 4.8753 | 4.9998 | 0.2634 | -0.251 (-4.78%) | 89,227 |
21 Feb 1989 | USD | 5.2506 | 5.2506 | 4.9998 | 5.2506 | 0.2766 | +0.375 (+7.70%) | 26,578 |
20 Feb 1989 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | +4.625 (+1848.56%) | 15,188 |
16 Feb 1989 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0132 | -4.502 (-94.73%) | 0 |
15 Feb 1989 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | +4.495 (+1750.43%) | 28,477 |
14 Feb 1989 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |