| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | +4.632 (+1901.35%) | 37,969 |
| 10 Feb 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 9 Feb 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | 0.0 (0.0%) | 0 |
| 8 Feb 1989 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 7 Feb 1989 | USD | 4.625 | 4.625 | 4.5014 | 4.625 | 0.2436 | +4.388 (+1851.48%) | 170,859 |
| 6 Feb 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | 0.0 (0.0%) | 0 |
| 2 Feb 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
| 1 Feb 1989 | USD | 4.5014 | 4.625 | 4.5014 | 4.5014 | 0.2371 | -0.124 (-2.67%) | 104,414 |
| 31 Jan 1989 | USD | 4.625 | 4.625 | 4.3758 | 4.625 | 0.2436 | +4.401 (+1965.65%) | 39,867 |
| 30 Jan 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 27 Jan 1989 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | -0.187 (-4.22%) | 9,492 |
| 26 Jan 1989 | USD | 4.4379 | 4.4379 | 4.4379 | 4.4379 | 0.2338 | +4.214 (+1882.09%) | 186,047 |
| 25 Jan 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 24 Jan 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 19 Jan 1989 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 18 Jan 1989 | USD | 4.2506 | 4.2506 | 4.125 | 4.2506 | 0.2239 | +4.014 (+1693.50%) | 70,242 |
| 17 Jan 1989 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
| 16 Jan 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +4.271 (+1852.89%) | 7,594 |
| 13 Jan 1989 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
| 12 Jan 1989 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | -0.126 (-2.79%) | 3,797 |
| 11 Jan 1989 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +0.251 (+5.90%) | 3,797 |
| 10 Jan 1989 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | 0.0 (0.0%) | 1,898 |
| 9 Jan 1989 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | 0.0 (0.0%) | 20,883 |
| 6 Jan 1989 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | -0.374 (-8.10%) | 9,492 |
| 5 Jan 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | 0.0 (0.0%) | 18,984 |
| 4 Jan 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +0.5 (+12.12%) | 22,781 |
| 3 Jan 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | -0.251 (-5.73%) | 9,492 |
