| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 120.36 | 122.18 | 116.56 | 121.57 | 121.57 | +7.02 (+6.13%) | 193,659 |
| 19 Feb 2021 | USD | 109.88 | 116.49 | 109.88 | 114.55 | 114.55 | -0.76 (-0.66%) | 114,398 |
| 18 Feb 2021 | USD | 116.46 | 116.85 | 114.7 | 115.31 | 115.31 | -1.01 (-0.87%) | 56,644 |
| 17 Feb 2021 | USD | 115.64 | 117.52 | 114.66 | 116.32 | 116.32 | +0.09 (+0.08%) | 74,176 |
| 16 Feb 2021 | USD | 120.01 | 120.01 | 116.11 | 116.23 | 116.23 | -3.8 (-3.17%) | 99,582 |
| 12 Feb 2021 | USD | 118.45 | 120.2 | 118.45 | 120.03 | 120.03 | +0.9 (+0.76%) | 67,896 |
| 11 Feb 2021 | USD | 118.7 | 120.1 | 117.3 | 119.13 | 119.13 | +1.28 (+1.09%) | 98,961 |
| 10 Feb 2021 | USD | 121.37 | 122.33 | 117.7 | 117.85 | 117.85 | -3.9 (-3.20%) | 91,230 |
| 9 Feb 2021 | USD | 118.69 | 122 | 118.69 | 121.75 | 121.75 | +2.79 (+2.35%) | 88,309 |
| 8 Feb 2021 | USD | 117.15 | 118.96 | 114.94 | 118.96 | 118.96 | +3.4 (+2.94%) | 81,343 |
| 5 Feb 2021 | USD | 114.45 | 115.58 | 112.861 | 115.56 | 115.56 | +1.97 (+1.73%) | 80,414 |
| 4 Feb 2021 | USD | 111.62 | 114.18 | 111.62 | 113.59 | 113.59 | +1.57 (+1.40%) | 63,578 |
| 3 Feb 2021 | USD | 111.81 | 112.22 | 109.78 | 112.02 | 112.02 | -0.29 (-0.26%) | 74,541 |
| 2 Feb 2021 | USD | 111.41 | 113.12 | 109.75 | 112.31 | 112.31 | +1.87 (+1.69%) | 78,812 |
| 1 Feb 2021 | USD | 107.88 | 111.25 | 106.29 | 110.44 | 110.44 | +3.41 (+3.19%) | 93,766 |
| 29 Jan 2021 | USD | 108.26 | 109.89 | 106.86 | 107.03 | 107.03 | -1.79 (-1.64%) | 109,775 |
| 28 Jan 2021 | USD | 112.67 | 112.67 | 107.79 | 108.82 | 108.82 | -2.31 (-2.08%) | 128,145 |
| 27 Jan 2021 | USD | 112.45 | 113.75 | 107.47 | 111.13 | 111.13 | -3.62 (-3.15%) | 345,272 |
| 26 Jan 2021 | USD | 118.78 | 118.78 | 114.66 | 114.75 | 114.75 | -3.2 (-2.71%) | 67,859 |
| 25 Jan 2021 | USD | 117.38 | 119.85 | 116.63 | 117.95 | 117.95 | +0.12 (+0.10%) | 76,144 |
| 22 Jan 2021 | USD | 116.56 | 118.81 | 116.41 | 117.83 | 117.83 | -0.28 (-0.24%) | 107,939 |
| 21 Jan 2021 | USD | 118.86 | 118.91 | 116.96 | 118.11 | 118.11 | -0.21 (-0.18%) | 139,961 |
| 20 Jan 2021 | USD | 118.97 | 120.22 | 116.71 | 118.32 | 118.32 | -0.28 (-0.24%) | 175,259 |
| 19 Jan 2021 | USD | 122.14 | 124.65 | 118.04 | 118.6 | 118.6 | -3.55 (-2.91%) | 464,687 |
| 15 Jan 2021 | USD | 122.37 | 123.87 | 121.1 | 122.15 | 122.15 | -1.54 (-1.25%) | 370,047 |
| 14 Jan 2021 | USD | 125.14 | 125.47 | 123.34 | 123.69 | 123.69 | -0.97 (-0.78%) | 119,323 |
| 13 Jan 2021 | USD | 131 | 132.5 | 124.13 | 124.66 | 124.66 | -6.87 (-5.22%) | 187,641 |
| 12 Jan 2021 | USD | 129.47 | 131.79 | 128.07 | 131.53 | 131.53 | +2.05 (+1.58%) | 103,059 |
| 11 Jan 2021 | USD | 128.89 | 129.92 | 127.0673 | 129.48 | 129.48 | -0.33 (-0.25%) | 89,511 |
| 8 Jan 2021 | USD | 129.5 | 130.34 | 124.49 | 129.81 | 129.81 | -0.05 (-0.04%) | 177,789 |
