| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1989 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 4.3758 | 4.3758 | 4.125 | 4.3758 | 0.2305 | +0.251 (+6.08%) | 26,578 |
| 29 Dec 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | -0.126 (-2.95%) | 58,852 |
| 28 Dec 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | 0.0 (0.0%) | 37,969 |
| 27 Dec 1988 | USD | 4.2506 | 4.5014 | 4.2506 | 4.2506 | 0.2239 | +0.25 (+6.25%) | 53,156 |
| 26 Dec 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 4.0005 | 4.2506 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 37,969 |
| 22 Dec 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.783 (+1741.00%) | 18,984 |
| 21 Dec 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
| 20 Dec 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
| 19 Dec 1988 | USD | 4.125 | 4.3758 | 4.125 | 4.125 | 0.2173 | +3.901 (+1742.34%) | 20,883 |
| 16 Dec 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 15 Dec 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 14 Dec 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.014 (+1693.50%) | 37,969 |
| 13 Dec 1988 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
| 12 Dec 1988 | USD | 4.5014 | 4.5014 | 3.8745 | 4.5014 | 0.2371 | +0.251 (+5.90%) | 151,875 |
| 9 Dec 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.04 (+1917.37%) | 7,594 |
| 8 Dec 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 7 Dec 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.783 (+1741.00%) | 3,797 |
| 6 Dec 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
| 5 Dec 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
| 2 Dec 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
| 1 Dec 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.888 (+1640.51%) | 18,984 |
| 30 Nov 1988 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
| 29 Nov 1988 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +4.284 (+1971.51%) | 3,797 |
| 28 Nov 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
| 25 Nov 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
| 22 Nov 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +0.124 (+3.11%) | 37,969 |
