| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1988 | USD | 4.5014 | 4.7519 | 4.5014 | 4.5014 | 0.2371 | +4.235 (+1587.81%) | 113,906 |
| 7 Oct 1988 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.014 | 0.0 (0.0%) | 0 |
| 6 Oct 1988 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.014 | -4.796 (-94.73%) | 0 |
| 5 Oct 1988 | USD | 5.0624 | 5.0624 | 5.0624 | 5.0624 | 0.2667 | +0.187 (+3.84%) | 3,797 |
| 4 Oct 1988 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | -0.25 (-4.88%) | 3,797 |
| 3 Oct 1988 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.27 | +0.25 (+5.13%) | 18,984 |
| 30 Sep 1988 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 0.2568 | -0.124 (-2.49%) | 1,898 |
| 29 Sep 1988 | USD | 4.9998 | 5.2506 | 4.9998 | 4.9998 | 0.2634 | +4.743 (+1846.96%) | 129,094 |
| 28 Sep 1988 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |
| 26 Sep 1988 | USD | 4.8753 | 4.9998 | 4.8753 | 4.8753 | 0.2568 | -0.124 (-2.49%) | 74,039 |
| 23 Sep 1988 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | -0.126 (-2.45%) | 5,695 |
| 22 Sep 1988 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.27 | 0.0 (0.0%) | 20,883 |
| 21 Sep 1988 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.27 | -0.251 (-4.67%) | 5,695 |
| 20 Sep 1988 | USD | 5.3762 | 5.3762 | 5.3762 | 5.3762 | 0.2832 | +0.126 (+2.39%) | 37,969 |
| 19 Sep 1988 | USD | 5.2506 | 5.2506 | 4.8753 | 5.2506 | 0.2766 | -0.126 (-2.34%) | 32,273 |
| 16 Sep 1988 | USD | 5.3762 | 5.4998 | 4.9998 | 5.3762 | 0.2832 | +0.251 (+4.89%) | 117,703 |
| 15 Sep 1988 | USD | 5.1254 | 5.1254 | 4.688 | 5.1254 | 0.27 | +0.5 (+10.82%) | 68,344 |
| 14 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.401 (+1965.65%) | 41,766 |
| 13 Sep 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 8 Sep 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.02 (+1744.08%) | 5,695 |
| 7 Sep 1988 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
| 6 Sep 1988 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +0.125 (+2.95%) | 47,461 |
| 5 Sep 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 4.2506 | 4.2506 | 4.0005 | 4.2506 | 0.2239 | +4.04 (+1917.37%) | 7,594 |
| 1 Sep 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 31 Aug 1988 | USD | 4.0005 | 4.125 | 4.0005 | 4.0005 | 0.2107 | +3.783 (+1741.00%) | 400,570 |
| 30 Aug 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
