Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +0.187 (+4.74%) | 20,883 |
26 Aug 1988 | USD | 3.9384 | 4.0005 | 3.9384 | 3.9384 | 0.2075 | +3.721 (+1712.43%) | 34,172 |
25 Aug 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
24 Aug 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +0.251 (+6.47%) | 18,984 |
23 Aug 1988 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | +3.657 (+1683.02%) | 18,984 |
22 Aug 1988 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
19 Aug 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.914 (+1857.76%) | 9,492 |
18 Aug 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
16 Aug 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 18,984 |
15 Aug 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | -0.124 (-3.02%) | 37,969 |
12 Aug 1988 | USD | 4.125 | 4.125 | 4.0005 | 4.125 | 0.2173 | +0.124 (+3.11%) | 49,359 |
11 Aug 1988 | USD | 4.0005 | 4.2506 | 4.0005 | 4.0005 | 0.2107 | -0.064 (-1.56%) | 13,289 |
10 Aug 1988 | USD | 4.064 | 4.125 | 4.0005 | 4.064 | 0.2141 | -0.061 (-1.48%) | 337,922 |
9 Aug 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 9,492 |
8 Aug 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +3.914 (+1857.76%) | 9,492 |
5 Aug 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
4 Aug 1988 | USD | 4.0005 | 4.2506 | 4.0005 | 4.0005 | 0.2107 | -0.25 (-5.88%) | 9,492 |
3 Aug 1988 | USD | 4.2506 | 4.2506 | 4.125 | 4.2506 | 0.2239 | +0.25 (+6.25%) | 96,820 |
2 Aug 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 94,922 |
1 Aug 1988 | USD | 4.0005 | 4.125 | 4.0005 | 4.0005 | 0.2107 | +3.81 (+1995.60%) | 100,617 |
29 Jul 1988 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0101 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0101 | -3.436 (-94.74%) | 0 |
27 Jul 1988 | USD | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 0.191 | +3.416 (+1621.21%) | 1,898 |
26 Jul 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
25 Jul 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +0.126 (+3.25%) | 41,766 |
22 Jul 1988 | USD | 3.8745 | 4.0005 | 3.8745 | 3.8745 | 0.2041 | +3.677 (+1861.77%) | 98,719 |
21 Jul 1988 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | -3.553 (-94.73%) | 0 |
19 Jul 1988 | USD | 3.7502 | 3.7502 | 3.501 | 3.7502 | 0.1975 | 0.0 (0.0%) | 37,969 |