| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1988 | USD | 3.8745 | 3.8745 | 3.6266 | 3.8745 | 0.2041 | +0.499 (+14.77%) | 72,141 |
| 13 Jul 1988 | USD | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 0.1778 | -0.125 (-3.58%) | 18,984 |
| 12 Jul 1988 | USD | 3.501 | 3.6266 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 77,836 |
| 11 Jul 1988 | USD | 3.501 | 3.7502 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 37,969 |
| 8 Jul 1988 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | +3.313 (+1765.21%) | 1,898 |
| 7 Jul 1988 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0099 | -3.375 (-94.73%) | 0 |
| 6 Jul 1988 | USD | 3.5631 | 3.7502 | 3.5631 | 3.5631 | 0.1877 | +3.352 (+1591.08%) | 75,938 |
| 5 Jul 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
| 4 Jul 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 30 Jun 1988 | USD | 4.0005 | 4.0005 | 3.7502 | 4.0005 | 0.2107 | +0.25 (+6.67%) | 7,594 |
| 29 Jun 1988 | USD | 3.7502 | 4.0005 | 3.7502 | 3.7502 | 0.1975 | +3.539 (+1679.88%) | 17,086 |
| 28 Jun 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 27 Jun 1988 | USD | 4.0005 | 4.0005 | 3.7502 | 4.0005 | 0.2107 | +0.374 (+10.31%) | 64,547 |
| 24 Jun 1988 | USD | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 0.191 | 0.0 (0.0%) | 9,492 |
| 23 Jun 1988 | USD | 3.6266 | 4.0005 | 3.6266 | 3.6266 | 0.191 | +3.429 (+1736.25%) | 34,172 |
| 22 Jun 1988 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | -3.553 (-94.73%) | 0 |
| 21 Jun 1988 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.1975 | -0.124 (-3.21%) | 5,695 |
| 20 Jun 1988 | USD | 3.8745 | 3.8745 | 3.3758 | 3.8745 | 0.2041 | +3.664 (+1738.87%) | 104,414 |
| 17 Jun 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 16 Jun 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 18,984 |
| 15 Jun 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 9,492 |
| 14 Jun 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 17,086 |
| 13 Jun 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 10 Jun 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 9,492 |
| 9 Jun 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +0.126 (+3.25%) | 18,984 |
| 8 Jun 1988 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | -0.251 (-6.07%) | 20,883 |
| 7 Jun 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 28,477 |
| 6 Jun 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 1,898 |
| 3 Jun 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 1,898 |
