| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | -0.251 (-5.73%) | 3,797 |
| 1 Jun 1988 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.152 (+1854.35%) | 3,797 |
| 31 May 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 26 May 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | 0.0 (0.0%) | 1,898 |
| 25 May 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | -0.251 (-5.57%) | 7,594 |
| 24 May 1988 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +4.258 (+1747.87%) | 13,289 |
| 23 May 1988 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 20 May 1988 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 0.2436 | +4.401 (+1965.65%) | 210,727 |
| 19 May 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 18 May 1988 | USD | 4.2506 | 4.2506 | 3.7502 | 4.2506 | 0.2239 | +0.25 (+6.25%) | 106,312 |
| 17 May 1988 | USD | 4.0005 | 4.3758 | 4.0005 | 4.0005 | 0.2107 | +0.126 (+3.25%) | 22,781 |
| 16 May 1988 | USD | 3.8745 | 4.5014 | 3.8745 | 3.8745 | 0.2041 | -0.376 (-8.85%) | 17,086 |
| 13 May 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +0.376 (+9.71%) | 11,391 |
| 12 May 1988 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | -0.376 (-8.85%) | 15,188 |
| 11 May 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.02 (+1744.08%) | 9,492 |
| 10 May 1988 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
| 9 May 1988 | USD | 4.3758 | 4.3758 | 4.125 | 4.3758 | 0.2305 | 0.0 (0.0%) | 102,516 |
| 6 May 1988 | USD | 4.3758 | 4.5014 | 4.3758 | 4.3758 | 0.2305 | -0.624 (-12.48%) | 56,953 |
| 5 May 1988 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | 0.0 (0.0%) | 9,492 |
| 4 May 1988 | USD | 4.9998 | 4.9998 | 4.8132 | 4.9998 | 0.2634 | +4.736 (+1798.18%) | 56,953 |
| 3 May 1988 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | -4.736 (-94.73%) | 0 |
| 2 May 1988 | USD | 4.9998 | 4.9998 | 4.7519 | 4.9998 | 0.2634 | 0.0 (0.0%) | 60,750 |
| 29 Apr 1988 | USD | 4.9998 | 5.1254 | 4.9998 | 4.9998 | 0.2634 | -0.376 (-7.00%) | 89,227 |
| 28 Apr 1988 | USD | 5.3762 | 5.4998 | 5.3762 | 5.3762 | 0.2832 | +5.106 (+1891.19%) | 17,086 |
| 27 Apr 1988 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0142 | -4.855 (-94.73%) | 0 |
| 26 Apr 1988 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.27 | -0.501 (-8.91%) | 7,594 |
| 25 Apr 1988 | USD | 5.6267 | 5.6267 | 5.6267 | 5.6267 | 0.2964 | 0.0 (0.0%) | 9,492 |
| 22 Apr 1988 | USD | 5.6267 | 5.6267 | 4.8753 | 5.6267 | 0.2964 | +0.251 (+4.66%) | 161,367 |
