| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1988 | USD | 4.8753 | 4.8753 | 4.625 | 4.8753 | 0.2568 | +0.25 (+5.41%) | 28,477 |
| 15 Apr 1988 | USD | 4.625 | 4.625 | 4.3758 | 4.625 | 0.2436 | 0.0 (0.0%) | 70,242 |
| 14 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +0.124 (+2.75%) | 18,984 |
| 13 Apr 1988 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +4.277 (+1910.45%) | 26,578 |
| 12 Apr 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 11 Apr 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | -0.501 (-10.55%) | 32,273 |
| 8 Apr 1988 | USD | 4.7519 | 4.8753 | 4.5014 | 4.7519 | 0.2503 | +4.508 (+1850.70%) | 64,547 |
| 7 Apr 1988 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0128 | -4.381 (-94.73%) | 0 |
| 6 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2436 | +4.394 (+1906.51%) | 28,477 |
| 5 Apr 1988 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
| 1 Apr 1988 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
| 30 Mar 1988 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | -0.376 (-7.91%) | 9,492 |
| 29 Mar 1988 | USD | 4.7519 | 4.7519 | 4.3758 | 4.7519 | 0.2503 | +0.376 (+8.59%) | 15,188 |
| 28 Mar 1988 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | -0.376 (-7.91%) | 9,492 |
| 25 Mar 1988 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | +0.376 (+8.59%) | 11,391 |
| 24 Mar 1988 | USD | 4.3758 | 4.7519 | 4.3758 | 4.3758 | 0.2305 | -0.624 (-12.48%) | 37,969 |
| 23 Mar 1988 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | +0.248 (+5.22%) | 1,898 |
| 22 Mar 1988 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | -0.123 (-2.53%) | 1,898 |
| 21 Mar 1988 | USD | 4.8753 | 4.9998 | 4.8753 | 4.8753 | 0.2568 | -0.25 (-4.88%) | 26,578 |
| 18 Mar 1988 | USD | 5.1254 | 5.1254 | 4.8753 | 5.1254 | 0.27 | +0.25 (+5.13%) | 49,359 |
| 17 Mar 1988 | USD | 4.8753 | 4.9998 | 4.8753 | 4.8753 | 0.2568 | +0.123 (+2.60%) | 56,953 |
| 16 Mar 1988 | USD | 4.7519 | 4.8753 | 4.7519 | 4.7519 | 0.2503 | -0.123 (-2.53%) | 68,344 |
| 15 Mar 1988 | USD | 4.8753 | 5.2506 | 4.8753 | 4.8753 | 0.2568 | -0.124 (-2.49%) | 140,484 |
| 14 Mar 1988 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | -0.5 (-9.09%) | 18,984 |
| 11 Mar 1988 | USD | 5.4998 | 5.4998 | 4.8753 | 5.4998 | 0.2897 | +0.374 (+7.30%) | 68,344 |
| 10 Mar 1988 | USD | 5.1254 | 5.4998 | 5.1254 | 5.1254 | 0.27 | -0.501 (-8.91%) | 125,297 |
| 9 Mar 1988 | USD | 5.6267 | 5.7501 | 5.2506 | 5.6267 | 0.2964 | +0.627 (+12.54%) | 355,008 |
| 8 Mar 1988 | USD | 4.9998 | 5.3762 | 4.5014 | 4.9998 | 0.2634 | +0.749 (+17.63%) | 358,805 |
