| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1988 | USD | 4.2506 | 4.3758 | 4.0005 | 4.2506 | 0.2239 | +0.25 (+6.25%) | 136,687 |
| 4 Mar 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.79 (+1798.67%) | 1,898 |
| 3 Mar 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 2 Mar 1988 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | 0.0 (0.0%) | 18,984 |
| 1 Mar 1988 | USD | 4.0005 | 4.0005 | 3.8745 | 4.0005 | 0.2107 | -0.124 (-3.02%) | 47,461 |
| 29 Feb 1988 | USD | 4.125 | 4.125 | 3.8132 | 4.125 | 0.2173 | +3.914 (+1857.76%) | 210,727 |
| 26 Feb 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | 0.0 (0.0%) | 0 |
| 25 Feb 1988 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0111 | -3.79 (-94.73%) | 0 |
| 24 Feb 1988 | USD | 4.0005 | 4.0005 | 3.8745 | 4.0005 | 0.2107 | +0.126 (+3.25%) | 106,312 |
| 23 Feb 1988 | USD | 3.8745 | 3.8745 | 3.7502 | 3.8745 | 0.2041 | +0.499 (+14.77%) | 112,008 |
| 22 Feb 1988 | USD | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 0.1778 | -0.125 (-3.58%) | 15,188 |
| 19 Feb 1988 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 56,953 |
| 18 Feb 1988 | USD | 3.501 | 3.6266 | 3.501 | 3.501 | 0.1844 | +3.313 (+1765.21%) | 70,242 |
| 17 Feb 1988 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0099 | -3.375 (-94.73%) | 0 |
| 16 Feb 1988 | USD | 3.5631 | 3.5631 | 3.5631 | 3.5631 | 0.1877 | -0.187 (-4.99%) | 37,969 |
| 15 Feb 1988 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.1975 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 3.7502 | 4.0005 | 3.7502 | 3.7502 | 0.1975 | 0.0 (0.0%) | 119,602 |
| 11 Feb 1988 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.1975 | +3.553 (+1798.84%) | 3,797 |
| 10 Feb 1988 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | 0.0 (0.0%) | 0 |
| 9 Feb 1988 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | -3.553 (-94.73%) | 0 |
| 8 Feb 1988 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.1975 | +3.553 (+1798.84%) | 18,984 |
| 5 Feb 1988 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0104 | -3.553 (-94.73%) | 0 |
| 4 Feb 1988 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.1975 | -0.375 (-9.09%) | 18,984 |
| 3 Feb 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | +0.124 (+3.11%) | 37,969 |
| 2 Feb 1988 | USD | 4.0005 | 4.3758 | 4.0005 | 4.0005 | 0.2107 | +3.777 (+1686.74%) | 37,969 |
| 1 Feb 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 29 Jan 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 28 Jan 1988 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.027 (+1798.44%) | 24,680 |
| 27 Jan 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
| 26 Jan 1988 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | 0.0 (0.0%) | 0 |
