Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1988 | USD | 4.625 | 4.625 | 4.3758 | 4.625 | 0.2436 | +0.5 (+12.12%) | 56,953 |
4 Jan 1988 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 172,758 |
1 Jan 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 4.125 | 4.125 | 3.1257 | 4.125 | 0.2173 | +0.999 (+31.97%) | 269,578 |
30 Dec 1987 | USD | 3.1257 | 3.1257 | 2.9997 | 3.1257 | 0.1646 | 0.0 (0.0%) | 13,289 |
29 Dec 1987 | USD | 3.1257 | 3.3758 | 3.1257 | 3.1257 | 0.1646 | 0.0 (0.0%) | 64,547 |
28 Dec 1987 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 0.1646 | +2.961 (+1798.97%) | 18,984 |
25 Dec 1987 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0087 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0087 | -2.961 (-94.73%) | 0 |
23 Dec 1987 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 0.1646 | -0.375 (-10.72%) | 41,766 |
22 Dec 1987 | USD | 3.501 | 3.501 | 3.2502 | 3.501 | 0.1844 | 0.0 (0.0%) | 85,430 |
21 Dec 1987 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 18,984 |
18 Dec 1987 | USD | 3.501 | 3.6266 | 3.501 | 3.501 | 0.1844 | -0.126 (-3.46%) | 41,766 |
17 Dec 1987 | USD | 3.6266 | 3.6266 | 3.501 | 3.6266 | 0.191 | +0.126 (+3.59%) | 89,227 |
16 Dec 1987 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | -0.373 (-9.64%) | 28,477 |
15 Dec 1987 | USD | 3.8745 | 3.8745 | 3.501 | 3.8745 | 0.2041 | +3.684 (+1929.60%) | 64,547 |
14 Dec 1987 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0101 | -3.436 (-94.74%) | 0 |
11 Dec 1987 | USD | 3.6266 | 3.6266 | 3.3758 | 3.6266 | 0.191 | +0.126 (+3.59%) | 115,805 |
10 Dec 1987 | USD | 3.501 | 3.7502 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 62,648 |
9 Dec 1987 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 0.1844 | 0.0 (0.0%) | 11,391 |
8 Dec 1987 | USD | 3.501 | 3.8745 | 3.501 | 3.501 | 0.1844 | -0.249 (-6.64%) | 37,969 |
7 Dec 1987 | USD | 3.7502 | 3.7502 | 3.3758 | 3.7502 | 0.1975 | +0.374 (+11.09%) | 246,797 |
4 Dec 1987 | USD | 3.3758 | 3.8132 | 3.3758 | 3.3758 | 0.1778 | -0.749 (-18.16%) | 112,008 |
3 Dec 1987 | USD | 4.125 | 4.125 | 3.8745 | 4.125 | 0.2173 | 0.0 (0.0%) | 58,852 |
2 Dec 1987 | USD | 4.125 | 4.125 | 3.8745 | 4.125 | 0.2173 | +0.124 (+3.11%) | 22,781 |
1 Dec 1987 | USD | 4.0005 | 4.125 | 4.0005 | 4.0005 | 0.2107 | -0.25 (-5.88%) | 56,953 |
30 Nov 1987 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.033 (+1856.10%) | 5,695 |
27 Nov 1987 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
26 Nov 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.2173 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 4.125 | 4.125 | 3.8745 | 4.125 | 0.2173 | +0.124 (+3.11%) | 39,867 |