| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 127.21 | 130.53 | 125.68 | 129.86 | 129.86 | +2.48 (+1.95%) | 188,489 |
| 6 Jan 2021 | USD | 118.9 | 128.27 | 118.9 | 127.38 | 127.38 | +9.87 (+8.40%) | 323,011 |
| 5 Jan 2021 | USD | 114.88 | 118.57 | 114.71 | 117.51 | 117.51 | +2.17 (+1.88%) | 137,767 |
| 4 Jan 2021 | USD | 116.28 | 117.715 | 114.11 | 115.34 | 115.34 | +0.12 (+0.10%) | 111,705 |
| 31 Dec 2020 | USD | 114.72 | 115.67 | 113.77 | 115.22 | 115.22 | +0.72 (+0.63%) | 94,412 |
| 30 Dec 2020 | USD | 112.92 | 114.98 | 112.92 | 114.5 | 114.5 | +1.58 (+1.40%) | 63,701 |
| 29 Dec 2020 | USD | 113.29 | 113.68 | 111.99 | 112.92 | 112.92 | -0.76 (-0.67%) | 75,833 |
| 28 Dec 2020 | USD | 114.68 | 114.84 | 112.45 | 113.68 | 113.68 | +0.03 (+0.03%) | 78,744 |
| 24 Dec 2020 | USD | 112.77 | 113.65 | 112.23 | 113.65 | 113.65 | +0.53 (+0.47%) | 30,722 |
| 23 Dec 2020 | USD | 114.01 | 114.93 | 112.4394 | 113.12 | 113.12 | -0.12 (-0.11%) | 46,528 |
| 22 Dec 2020 | USD | 112.95 | 114.11 | 112.9 | 113.24 | 113.24 | +0.39 (+0.35%) | 84,461 |
| 21 Dec 2020 | USD | 112 | 113.48 | 110.56 | 112.85 | 112.85 | -0.27 (-0.24%) | 134,510 |
| 18 Dec 2020 | USD | 114.5 | 114.655 | 112.725 | 113.12 | 113.12 | -0.54 (-0.48%) | 306,159 |
| 17 Dec 2020 | USD | 112.86 | 113.99 | 111.77 | 113.66 | 113.66 | +1.42 (+1.27%) | 88,223 |
| 16 Dec 2020 | USD | 112.5 | 113.34 | 111.399 | 112.24 | 112.24 | -0.14 (-0.12%) | 231,075 |
| 15 Dec 2020 | USD | 110.71 | 112.5 | 110.5 | 112.38 | 112.38 | +2.39 (+2.17%) | 134,475 |
| 14 Dec 2020 | USD | 112.63 | 113.3637 | 109.73 | 109.99 | 109.99 | -1.75 (-1.57%) | 282,885 |
| 11 Dec 2020 | USD | 111.25 | 113 | 111.06 | 111.74 | 111.74 | +1.29 (+1.17%) | 181,291 |
| 10 Dec 2020 | USD | 110.63 | 111.92 | 109.76 | 110.45 | 110.45 | -1.2 (-1.07%) | 148,130 |
| 9 Dec 2020 | USD | 109.6 | 111.96 | 108.41 | 111.65 | 111.65 | +2.57 (+2.36%) | 179,367 |
| 8 Dec 2020 | USD | 106.58 | 109.17 | 106.58 | 109.08 | 109.08 | +2.52 (+2.36%) | 94,645 |
| 7 Dec 2020 | USD | 105.69 | 106.81 | 104.9 | 106.56 | 106.56 | +1.44 (+1.37%) | 82,419 |
| 4 Dec 2020 | USD | 104.33 | 105.79 | 103.76 | 105.12 | 105.12 | +1.33 (+1.28%) | 82,994 |
| 3 Dec 2020 | USD | 103.69 | 104.1 | 102.77 | 103.79 | 103.79 | +0.43 (+0.42%) | 87,448 |
| 2 Dec 2020 | USD | 104.77 | 104.77 | 102.89 | 103.36 | 103.36 | -1.07 (-1.02%) | 91,960 |
| 1 Dec 2020 | USD | 104.41 | 104.63 | 102.99 | 104.43 | 104.43 | +0.74 (+0.71%) | 130,789 |
| 30 Nov 2020 | USD | 104.42 | 105.9925 | 103.26 | 103.69 | 103.69 | -1.58 (-1.50%) | 174,186 |
| 27 Nov 2020 | USD | 102.83 | 105.64 | 102.83 | 105.27 | 105.27 | +2.4 (+2.33%) | 72,270 |
| 25 Nov 2020 | USD | 102.86 | 103.65 | 101.66 | 102.87 | 102.87 | -0.42 (-0.41%) | 154,120 |
| 24 Nov 2020 | USD | 104.26 | 104.26 | 102.72 | 103.29 | 103.29 | +0.04 (+0.04%) | 176,145 |
