| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1987 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.4741 | 0.0 (0.0%) | 28,477 |
| 2 Sep 1987 | USD | 9.0003 | 9.0003 | 8.7498 | 9.0003 | 0.4741 | 0.0 (0.0%) | 45,563 |
| 1 Sep 1987 | USD | 9.0003 | 9.1259 | 9.0003 | 9.0003 | 0.4741 | -0.251 (-2.71%) | 9,492 |
| 31 Aug 1987 | USD | 9.251 | 9.3765 | 9.0003 | 9.251 | 0.4873 | +0.251 (+2.79%) | 58,852 |
| 28 Aug 1987 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.4741 | -0.624 (-6.49%) | 5,695 |
| 27 Aug 1987 | USD | 9.6246 | 9.6246 | 9.5 | 9.6246 | 0.507 | -0.126 (-1.29%) | 11,391 |
| 26 Aug 1987 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 0.5136 | +0.126 (+1.31%) | 1,898 |
| 25 Aug 1987 | USD | 9.6246 | 9.7505 | 9.3765 | 9.6246 | 0.507 | -0.251 (-2.54%) | 7,594 |
| 24 Aug 1987 | USD | 9.8751 | 9.8751 | 9.7505 | 9.8751 | 0.5202 | -0.126 (-1.26%) | 22,781 |
| 21 Aug 1987 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.5268 | +9.454 (+1729.95%) | 11,391 |
| 20 Aug 1987 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0288 | -9.828 (-94.73%) | 0 |
| 19 Aug 1987 | USD | 10.3748 | 10.5017 | 10.0007 | 10.3748 | 0.5465 | +0.123 (+1.20%) | 112,008 |
| 18 Aug 1987 | USD | 10.2513 | 10.7499 | 9.8751 | 10.2513 | 0.54 | +0.251 (+2.51%) | 298,055 |
| 17 Aug 1987 | USD | 10.0007 | 10.0007 | 9.1259 | 10.0007 | 0.5268 | +0.376 (+3.91%) | 700,523 |
| 14 Aug 1987 | USD | 9.6246 | 9.6246 | 9.0003 | 9.6246 | 0.507 | +0.374 (+4.04%) | 58,852 |
| 13 Aug 1987 | USD | 9.251 | 9.251 | 8.5017 | 9.251 | 0.4873 | 0.0 (0.0%) | 11,391 |
| 12 Aug 1987 | USD | 9.251 | 9.251 | 8.5017 | 9.251 | 0.4873 | 0.0 (0.0%) | 5,695 |
| 11 Aug 1987 | USD | 9.251 | 9.251 | 8.7498 | 9.251 | 0.4873 | -0.126 (-1.34%) | 26,578 |
| 10 Aug 1987 | USD | 9.3765 | 9.3765 | 8.6252 | 9.3765 | 0.4939 | 0.0 (0.0%) | 34,172 |
| 7 Aug 1987 | USD | 9.3765 | 9.5 | 8.7498 | 9.3765 | 0.4939 | -0.123 (-1.30%) | 62,648 |
| 6 Aug 1987 | USD | 9.5 | 9.5 | 9.3765 | 9.5 | 0.5004 | +0.249 (+2.69%) | 34,172 |
| 5 Aug 1987 | USD | 9.251 | 9.251 | 8.5017 | 9.251 | 0.4873 | +8.757 (+1773.43%) | 11,391 |
| 4 Aug 1987 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.026 | 0.0 (0.0%) | 0 |
| 3 Aug 1987 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.026 | -8.883 (-94.73%) | 0 |
| 31 Jul 1987 | USD | 9.3765 | 9.3765 | 9.3765 | 9.3765 | 0.4939 | +8.889 (+1824.57%) | 7,594 |
| 30 Jul 1987 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0257 | -8.764 (-94.73%) | 0 |
| 29 Jul 1987 | USD | 9.251 | 9.3765 | 9.251 | 9.251 | 0.4873 | 0.0 (0.0%) | 13,289 |
| 28 Jul 1987 | USD | 9.251 | 9.6246 | 9.251 | 9.251 | 0.4873 | -0.499 (-5.12%) | 34,172 |
| 27 Jul 1987 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 0.5136 | +0.251 (+2.64%) | 28,477 |
| 24 Jul 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5004 | -0.626 (-6.18%) | 11,391 |
