| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0271 | -9.237 (-94.73%) | 0 |
| 15 Jul 1987 | USD | 9.7505 | 9.7505 | 9.5 | 9.7505 | 0.5136 | -0.125 (-1.26%) | 28,477 |
| 14 Jul 1987 | USD | 9.8751 | 9.8751 | 9.5 | 9.8751 | 0.5202 | +0.875 (+9.72%) | 30,375 |
| 13 Jul 1987 | USD | 9.0003 | 10.3748 | 8.5017 | 9.0003 | 0.4741 | -2 (-18.18%) | 89,227 |
| 10 Jul 1987 | USD | 11.0006 | 11.1261 | 10.5017 | 11.0006 | 0.5795 | -0.249 (-2.21%) | 60,750 |
| 9 Jul 1987 | USD | 11.2496 | 11.3765 | 10.8755 | 11.2496 | 0.5926 | -0.751 (-6.26%) | 85,430 |
| 8 Jul 1987 | USD | 12.0009 | 12.0009 | 11.1261 | 12.0009 | 0.6321 | 0.0 (0.0%) | 261,984 |
| 7 Jul 1987 | USD | 12.0009 | 12.3749 | 11.3765 | 12.0009 | 0.6321 | +0.25 (+2.13%) | 360,703 |
| 6 Jul 1987 | USD | 11.7509 | 11.7509 | 10.7499 | 11.7509 | 0.619 | +1.001 (+9.31%) | 430,945 |
| 3 Jul 1987 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 0.5662 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 10.7499 | 10.7499 | 10.5017 | 10.7499 | 0.5662 | +10.197 (+1843.57%) | 144,281 |
| 1 Jul 1987 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0291 | -9.949 (-94.73%) | 0 |
| 30 Jun 1987 | USD | 10.5017 | 10.5017 | 10.2513 | 10.5017 | 0.5532 | +0.25 (+2.44%) | 17,086 |
| 29 Jun 1987 | USD | 10.2513 | 10.5017 | 10.2513 | 10.2513 | 0.54 | -0.123 (-1.19%) | 72,141 |
| 26 Jun 1987 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 0.5465 | +0.123 (+1.20%) | 41,766 |
| 25 Jun 1987 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 0.54 | +0.251 (+2.51%) | 9,492 |
| 24 Jun 1987 | USD | 10.0007 | 10.5017 | 10.0007 | 10.0007 | 0.5268 | -0.625 (-5.88%) | 32,273 |
| 23 Jun 1987 | USD | 10.6253 | 10.7499 | 10.1258 | 10.6253 | 0.5597 | +0.499 (+4.93%) | 85,430 |
| 22 Jun 1987 | USD | 10.1258 | 10.5017 | 10.1258 | 10.1258 | 0.5334 | -0.499 (-4.70%) | 32,273 |
| 19 Jun 1987 | USD | 10.6253 | 11.0006 | 10.2513 | 10.6253 | 0.5597 | -0.125 (-1.16%) | 328,430 |
| 18 Jun 1987 | USD | 10.7499 | 10.7499 | 10.1258 | 10.7499 | 0.5662 | +0.375 (+3.62%) | 208,828 |
| 17 Jun 1987 | USD | 10.3748 | 10.3748 | 9.3765 | 10.3748 | 0.5465 | +0.624 (+6.40%) | 79,734 |
| 16 Jun 1987 | USD | 9.7505 | 9.7505 | 9.0003 | 9.7505 | 0.5136 | +0.75 (+8.34%) | 104,414 |
| 15 Jun 1987 | USD | 9.0003 | 9.1259 | 9.0003 | 9.0003 | 0.4741 | -0.126 (-1.38%) | 7,594 |
| 12 Jun 1987 | USD | 9.1259 | 9.1259 | 8.8757 | 9.1259 | 0.4807 | 0.0 (0.0%) | 17,086 |
| 11 Jun 1987 | USD | 9.1259 | 9.1259 | 8.8757 | 9.1259 | 0.4807 | +8.626 (+1723.72%) | 49,359 |
| 10 Jun 1987 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0264 | -9 (-94.73%) | 0 |
| 9 Jun 1987 | USD | 9.5 | 9.7505 | 8.8757 | 9.5 | 0.5004 | -0.125 (-1.29%) | 125,297 |
| 8 Jun 1987 | USD | 9.6246 | 9.6246 | 9.251 | 9.6246 | 0.507 | -0.376 (-3.76%) | 28,477 |
| 5 Jun 1987 | USD | 10.0007 | 10.1258 | 9.6246 | 10.0007 | 0.5268 | +0.126 (+1.27%) | 37,969 |
