| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 9.8751 | 9.8751 | 9.251 | 9.8751 | 0.5202 | +0.125 (+1.28%) | 20,883 |
| 3 Jun 1987 | USD | 9.7505 | 9.7505 | 9.3765 | 9.7505 | 0.5136 | -0.25 (-2.50%) | 45,563 |
| 2 Jun 1987 | USD | 10.0007 | 10.0007 | 9.5 | 10.0007 | 0.5268 | -0.125 (-1.24%) | 34,172 |
| 1 Jun 1987 | USD | 10.1258 | 10.1258 | 9.3765 | 10.1258 | 0.5334 | +0.125 (+1.25%) | 22,781 |
| 29 May 1987 | USD | 10.0007 | 10.0007 | 9.6246 | 10.0007 | 0.5268 | -0.125 (-1.24%) | 22,781 |
| 28 May 1987 | USD | 10.1258 | 10.1258 | 9.7505 | 10.1258 | 0.5334 | -0.499 (-4.70%) | 32,273 |
| 27 May 1987 | USD | 10.6253 | 10.6253 | 10.0007 | 10.6253 | 0.5597 | 0.0 (0.0%) | 34,172 |
| 26 May 1987 | USD | 10.6253 | 10.7499 | 10.6253 | 10.6253 | 0.5597 | +0.124 (+1.18%) | 49,359 |
| 25 May 1987 | USD | 10.5017 | 10.5017 | 10.5017 | 10.5017 | 0.5532 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 10.5017 | 10.5017 | 9.7505 | 10.5017 | 0.5532 | +0.25 (+2.44%) | 32,273 |
| 21 May 1987 | USD | 10.2513 | 10.2513 | 9.7505 | 10.2513 | 0.54 | 0.0 (0.0%) | 3,797 |
| 20 May 1987 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 0.54 | -0.123 (-1.19%) | 7,594 |
| 19 May 1987 | USD | 10.3748 | 10.3748 | 10.2513 | 10.3748 | 0.5465 | +0.123 (+1.20%) | 43,664 |
| 18 May 1987 | USD | 10.2513 | 10.3748 | 9.8751 | 10.2513 | 0.54 | +0.251 (+2.51%) | 140,484 |
| 15 May 1987 | USD | 10.0007 | 10.0007 | 9.6246 | 10.0007 | 0.5268 | +9.48 (+1822.47%) | 113,906 |
| 14 May 1987 | USD | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0274 | -9.355 (-94.73%) | 0 |
| 13 May 1987 | USD | 9.8751 | 9.8751 | 9.7505 | 9.8751 | 0.5202 | -0.126 (-1.26%) | 110,109 |
| 12 May 1987 | USD | 10.0007 | 10.1258 | 9.7505 | 10.0007 | 0.5268 | 0.0 (0.0%) | 11,391 |
| 11 May 1987 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.5268 | -0.374 (-3.61%) | 32,273 |
| 8 May 1987 | USD | 10.3748 | 10.3748 | 10.0007 | 10.3748 | 0.5465 | -0.626 (-5.69%) | 91,125 |
| 7 May 1987 | USD | 11.0006 | 11.0006 | 10.3748 | 11.0006 | 0.5795 | +0.499 (+4.75%) | 43,664 |
| 6 May 1987 | USD | 10.5017 | 10.5017 | 10.5017 | 10.5017 | 0.5532 | 0.0 (0.0%) | 7,594 |
| 5 May 1987 | USD | 10.5017 | 11.0006 | 10.5017 | 10.5017 | 0.5532 | -0.998 (-8.68%) | 83,531 |
| 4 May 1987 | USD | 11.5001 | 11.5001 | 11.0006 | 11.5001 | 0.6058 | +0.124 (+1.09%) | 47,461 |
| 1 May 1987 | USD | 11.3765 | 12.0009 | 11.0006 | 11.3765 | 0.5993 | 0.0 (0.0%) | 311,344 |
| 30 Apr 1987 | USD | 11.3765 | 11.5001 | 10.7499 | 11.3765 | 0.5993 | +0.627 (+5.83%) | 512,578 |
| 29 Apr 1987 | USD | 10.7499 | 10.7499 | 9.5 | 10.7499 | 0.5662 | +0.999 (+10.25%) | 110,109 |
| 28 Apr 1987 | USD | 9.7505 | 9.7505 | 9.5 | 9.7505 | 0.5136 | -0.624 (-6.02%) | 22,781 |
| 27 Apr 1987 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 0.5465 | +0.123 (+1.20%) | 9,492 |
| 24 Apr 1987 | USD | 10.2513 | 10.2513 | 9.5 | 10.2513 | 0.54 | +0.251 (+2.51%) | 20,883 |
