| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 9.7505 | 10.1258 | 9.7505 | 9.7505 | 0.5136 | +9.197 (+1662.88%) | 81,633 |
| 21 Apr 1987 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0291 | 0.0 (0.0%) | 0 |
| 20 Apr 1987 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0291 | -9.949 (-94.73%) | 0 |
| 17 Apr 1987 | USD | 10.5017 | 10.5017 | 10.5017 | 10.5017 | 0.5532 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 10.5017 | 10.5017 | 10.2513 | 10.5017 | 0.5532 | 0.0 (0.0%) | 28,477 |
| 15 Apr 1987 | USD | 10.5017 | 10.5017 | 10.5017 | 10.5017 | 0.5532 | -0.499 (-4.54%) | 3,797 |
| 14 Apr 1987 | USD | 11.0006 | 11.5001 | 10.8755 | 11.0006 | 0.5795 | -0.376 (-3.30%) | 110,109 |
| 13 Apr 1987 | USD | 11.3765 | 11.3765 | 10.5017 | 11.3765 | 0.5993 | +0.376 (+3.42%) | 115,805 |
| 10 Apr 1987 | USD | 11.0006 | 11.0006 | 9.7505 | 11.0006 | 0.5795 | +0.375 (+3.53%) | 83,531 |
| 9 Apr 1987 | USD | 10.6253 | 10.6253 | 10.2513 | 10.6253 | 0.5597 | +1.001 (+10.40%) | 47,461 |
| 8 Apr 1987 | USD | 9.6246 | 10.6253 | 9.251 | 9.6246 | 0.507 | -1.251 (-11.50%) | 303,750 |
| 7 Apr 1987 | USD | 10.8755 | 10.8755 | 10.7499 | 10.8755 | 0.5729 | -0.374 (-3.33%) | 39,867 |
| 6 Apr 1987 | USD | 11.2496 | 11.6247 | 11.0006 | 11.2496 | 0.5926 | -0.375 (-3.23%) | 288,562 |
| 3 Apr 1987 | USD | 11.6247 | 12.0009 | 10.6253 | 11.6247 | 0.6123 | +0.499 (+4.48%) | 233,508 |
| 2 Apr 1987 | USD | 11.1261 | 11.1261 | 10.6253 | 11.1261 | 0.5861 | 0.0 (0.0%) | 55,055 |
| 1 Apr 1987 | USD | 11.1261 | 11.2496 | 10.5017 | 11.1261 | 0.5861 | +0.126 (+1.14%) | 98,719 |
| 31 Mar 1987 | USD | 11.0006 | 11.0006 | 10.3748 | 11.0006 | 0.5795 | +0.499 (+4.75%) | 132,891 |
| 30 Mar 1987 | USD | 10.5017 | 10.6253 | 9.7505 | 10.5017 | 0.5532 | 0.0 (0.0%) | 229,711 |
| 27 Mar 1987 | USD | 10.5017 | 11.5001 | 10.5017 | 10.5017 | 0.5532 | -1.249 (-10.63%) | 130,992 |
| 26 Mar 1987 | USD | 11.7509 | 12.2513 | 11.2496 | 11.7509 | 0.619 | +0.126 (+1.09%) | 187,945 |
| 25 Mar 1987 | USD | 11.6247 | 12.2513 | 10.5017 | 11.6247 | 0.6123 | +1.123 (+10.69%) | 812,531 |
| 24 Mar 1987 | USD | 10.5017 | 11.0006 | 9.7505 | 10.5017 | 0.5532 | +0.751 (+7.70%) | 351,211 |
| 23 Mar 1987 | USD | 9.7505 | 10.3748 | 9.7505 | 9.7505 | 0.5136 | -0.624 (-6.02%) | 81,633 |
| 20 Mar 1987 | USD | 10.3748 | 10.8755 | 9.0003 | 10.3748 | 0.5465 | +1.75 (+20.28%) | 804,937 |
| 19 Mar 1987 | USD | 8.6252 | 9.1259 | 8.5017 | 8.6252 | 0.4543 | -0.375 (-4.17%) | 121,500 |
| 18 Mar 1987 | USD | 9.0003 | 9.251 | 8.7498 | 9.0003 | 0.4741 | 0.0 (0.0%) | 24,680 |
| 17 Mar 1987 | USD | 9.0003 | 9.251 | 8.8757 | 9.0003 | 0.4741 | 0.0 (0.0%) | 123,398 |
| 16 Mar 1987 | USD | 9.0003 | 9.251 | 8.7498 | 9.0003 | 0.4741 | 0.0 (0.0%) | 26,578 |
| 13 Mar 1987 | USD | 9.0003 | 9.7505 | 9.0003 | 9.0003 | 0.4741 | -0.126 (-1.38%) | 104,414 |
| 12 Mar 1987 | USD | 9.1259 | 9.5 | 9.1259 | 9.1259 | 0.4807 | -0.125 (-1.35%) | 94,922 |
