| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 9.251 | 9.5 | 8.2511 | 9.251 | 0.4873 | +1 (+12.12%) | 311,344 |
| 10 Mar 1987 | USD | 8.2511 | 8.5017 | 8.0006 | 8.2511 | 0.4346 | +0.126 (+1.55%) | 49,359 |
| 9 Mar 1987 | USD | 8.1255 | 8.1255 | 8.0006 | 8.1255 | 0.428 | 0.0 (0.0%) | 20,883 |
| 6 Mar 1987 | USD | 8.1255 | 8.6252 | 8.0006 | 8.1255 | 0.428 | +0.375 (+4.84%) | 79,734 |
| 5 Mar 1987 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.4083 | +0.5 (+6.89%) | 24,680 |
| 4 Mar 1987 | USD | 7.2507 | 7.4997 | 7.0002 | 7.2507 | 0.3819 | -0.249 (-3.32%) | 41,766 |
| 3 Mar 1987 | USD | 7.4997 | 7.7504 | 7.2507 | 7.4997 | 0.395 | +0.249 (+3.43%) | 17,086 |
| 2 Mar 1987 | USD | 7.2507 | 8.0006 | 7.2507 | 7.2507 | 0.3819 | -0.75 (-9.37%) | 49,359 |
| 27 Feb 1987 | USD | 8.0006 | 8.5017 | 8.0006 | 8.0006 | 0.4214 | -0.251 (-3.04%) | 30,375 |
| 26 Feb 1987 | USD | 8.2511 | 8.5017 | 8.2511 | 8.2511 | 0.4346 | -0.251 (-2.95%) | 79,734 |
| 25 Feb 1987 | USD | 8.5017 | 9.1259 | 8.5017 | 8.5017 | 0.4478 | -0.624 (-6.84%) | 39,867 |
| 24 Feb 1987 | USD | 9.1259 | 9.251 | 8.7498 | 9.1259 | 0.4807 | +0.126 (+1.40%) | 79,734 |
| 23 Feb 1987 | USD | 9.0003 | 9.251 | 8.8757 | 9.0003 | 0.4741 | -0.251 (-2.71%) | 94,922 |
| 20 Feb 1987 | USD | 9.251 | 9.251 | 8.1255 | 9.251 | 0.4873 | +1 (+12.12%) | 89,227 |
| 19 Feb 1987 | USD | 8.2511 | 8.7498 | 8.2511 | 8.2511 | 0.4346 | -0.123 (-1.47%) | 43,664 |
| 18 Feb 1987 | USD | 8.3745 | 8.3745 | 8.2511 | 8.3745 | 0.4411 | -0.127 (-1.50%) | 13,289 |
| 17 Feb 1987 | USD | 8.5017 | 8.7498 | 8.5017 | 8.5017 | 0.4478 | -0.499 (-5.54%) | 117,703 |
| 16 Feb 1987 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.4741 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.4741 | 0.0 (0.0%) | 5,695 |
| 12 Feb 1987 | USD | 9.0003 | 9.251 | 8.7498 | 9.0003 | 0.4741 | +0.251 (+2.86%) | 85,430 |
| 11 Feb 1987 | USD | 8.7498 | 9.1259 | 8.7498 | 8.7498 | 0.4609 | -0.251 (-2.78%) | 106,312 |
| 10 Feb 1987 | USD | 9.0003 | 9.1259 | 8.8757 | 9.0003 | 0.4741 | +0.251 (+2.86%) | 229,711 |
| 9 Feb 1987 | USD | 8.7498 | 8.7498 | 8.3745 | 8.7498 | 0.4609 | 0.0 (0.0%) | 11,391 |
| 6 Feb 1987 | USD | 8.7498 | 8.7498 | 8.2511 | 8.7498 | 0.4609 | +0.248 (+2.92%) | 26,578 |
| 5 Feb 1987 | USD | 8.5017 | 8.5017 | 8.0006 | 8.5017 | 0.4478 | -0.248 (-2.84%) | 66,445 |
| 4 Feb 1987 | USD | 8.7498 | 8.7498 | 8.0006 | 8.7498 | 0.4609 | +0.749 (+9.36%) | 7,594 |
| 3 Feb 1987 | USD | 8.0006 | 8.2511 | 8.0006 | 8.0006 | 0.4214 | -0.501 (-5.89%) | 11,391 |
| 2 Feb 1987 | USD | 8.5017 | 8.5017 | 8.5017 | 8.5017 | 0.4478 | -0.374 (-4.21%) | 28,477 |
| 30 Jan 1987 | USD | 8.8757 | 9.1259 | 8.5017 | 8.8757 | 0.4675 | -0.125 (-1.38%) | 91,125 |
| 29 Jan 1987 | USD | 9.0003 | 9.0003 | 8.0006 | 9.0003 | 0.4741 | 0.0 (0.0%) | 134,789 |
