| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1987 | USD | 8.8757 | 9.251 | 8.0006 | 8.8757 | 0.4675 | +0.875 (+10.94%) | 366,398 |
| 23 Jan 1987 | USD | 8.0006 | 8.0006 | 7.2507 | 8.0006 | 0.4214 | +1.376 (+20.77%) | 58,852 |
| 22 Jan 1987 | USD | 6.6249 | 7.0002 | 6.3759 | 6.6249 | 0.349 | -0.375 (-5.36%) | 214,523 |
| 21 Jan 1987 | USD | 7.0002 | 7.0002 | 6.251 | 7.0002 | 0.3687 | +0.251 (+3.72%) | 186,047 |
| 20 Jan 1987 | USD | 6.7494 | 7.4997 | 6.7494 | 6.7494 | 0.3555 | -0.75 (-10.00%) | 167,063 |
| 19 Jan 1987 | USD | 7.4997 | 7.7504 | 7.3763 | 7.4997 | 0.395 | -0.251 (-3.23%) | 275,273 |
| 16 Jan 1987 | USD | 7.7504 | 8.2511 | 7.7504 | 7.7504 | 0.4083 | -0.501 (-6.07%) | 110,109 |
| 15 Jan 1987 | USD | 8.2511 | 8.5017 | 8.0006 | 8.2511 | 0.4346 | 0.0 (0.0%) | 53,156 |
| 14 Jan 1987 | USD | 8.2511 | 8.8757 | 8.1255 | 8.2511 | 0.4346 | -0.499 (-5.70%) | 110,109 |
| 13 Jan 1987 | USD | 8.7498 | 9.0003 | 8.7498 | 8.7498 | 0.4609 | +0.248 (+2.92%) | 17,086 |
| 12 Jan 1987 | USD | 8.5017 | 9.5 | 8.0006 | 8.5017 | 0.4478 | -0.749 (-8.10%) | 193,641 |
| 9 Jan 1987 | USD | 9.251 | 10.0007 | 9.0003 | 9.251 | 0.4873 | -0.249 (-2.62%) | 110,109 |
| 8 Jan 1987 | USD | 9.5 | 9.6246 | 9.251 | 9.5 | 0.5004 | +0.5 (+5.55%) | 45,563 |
| 7 Jan 1987 | USD | 9.0003 | 9.1259 | 9.0003 | 9.0003 | 0.4741 | +0.251 (+2.86%) | 66,445 |
| 6 Jan 1987 | USD | 8.7498 | 9.1259 | 8.2511 | 8.7498 | 0.4609 | +0.499 (+6.04%) | 482,203 |
| 5 Jan 1987 | USD | 8.2511 | 8.2511 | 7.7504 | 8.2511 | 0.4346 | +0.751 (+10.02%) | 277,172 |
| 2 Jan 1987 | USD | 7.4997 | 7.7504 | 7.2507 | 7.4997 | 0.395 | -0.251 (-3.23%) | 93,023 |
| 1 Jan 1987 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.4083 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 7.7504 | 8.0006 | 6.5015 | 7.7504 | 0.4083 | -0.25 (-3.13%) | 288,562 |
| 30 Dec 1986 | USD | 8.0006 | 8.5017 | 7.875 | 8.0006 | 0.4214 | +0.126 (+1.59%) | 225,914 |
| 29 Dec 1986 | USD | 7.875 | 8.7498 | 7.875 | 7.875 | 0.4148 | -0.875 (-10.00%) | 87,328 |
| 26 Dec 1986 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 0.4609 | +8.289 (+1798.42%) | 1,898 |
| 25 Dec 1986 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0243 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0243 | -8.289 (-94.73%) | 0 |
| 23 Dec 1986 | USD | 8.7498 | 9.0003 | 8.3745 | 8.7498 | 0.4609 | 0.0 (0.0%) | 94,922 |
| 22 Dec 1986 | USD | 8.7498 | 8.8757 | 8.7498 | 8.7498 | 0.4609 | -0.251 (-2.78%) | 41,766 |
| 19 Dec 1986 | USD | 9.0003 | 9.1259 | 8.7498 | 9.0003 | 0.4741 | +0.125 (+1.40%) | 70,242 |
| 18 Dec 1986 | USD | 8.8757 | 9.0003 | 8.7498 | 8.8757 | 0.4675 | 0.0 (0.0%) | 96,820 |
| 17 Dec 1986 | USD | 8.8757 | 9.0003 | 8.7498 | 8.8757 | 0.4675 | -0.375 (-4.06%) | 93,023 |
| 16 Dec 1986 | USD | 9.251 | 9.251 | 8.7498 | 9.251 | 0.4873 | +0.251 (+2.79%) | 60,750 |
