| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1986 | USD | 9.0003 | 9.6246 | 9.0003 | 9.0003 | 0.4741 | -0.376 (-4.01%) | 47,461 |
| 12 Dec 1986 | USD | 9.3765 | 10.0007 | 9.3765 | 9.3765 | 0.4939 | -0.123 (-1.30%) | 41,766 |
| 11 Dec 1986 | USD | 9.5 | 10.0007 | 9.3765 | 9.5 | 0.5004 | 0.0 (0.0%) | 153,773 |
| 10 Dec 1986 | USD | 9.5 | 9.8751 | 8.0006 | 9.5 | 0.5004 | +0.624 (+7.03%) | 611,297 |
| 9 Dec 1986 | USD | 8.8757 | 9.7505 | 8.2511 | 8.8757 | 0.4675 | -1.125 (-11.25%) | 470,812 |
| 8 Dec 1986 | USD | 10.0007 | 10.6253 | 9.8751 | 10.0007 | 0.5268 | -0.749 (-6.97%) | 337,922 |
| 5 Dec 1986 | USD | 10.7499 | 11.3765 | 10.3748 | 10.7499 | 0.5662 | -0.627 (-5.51%) | 220,219 |
| 4 Dec 1986 | USD | 11.3765 | 11.5001 | 11.1261 | 11.3765 | 0.5993 | +0.127 (+1.13%) | 106,312 |
| 3 Dec 1986 | USD | 11.2496 | 12.1257 | 11.1261 | 11.2496 | 0.5926 | -1.25 (-10.00%) | 370,195 |
| 2 Dec 1986 | USD | 12.4995 | 12.8757 | 12.2513 | 12.4995 | 0.6584 | -0.376 (-2.92%) | 117,703 |
| 1 Dec 1986 | USD | 12.8757 | 12.8757 | 12.3749 | 12.8757 | 0.6782 | +0.501 (+4.05%) | 56,953 |
| 28 Nov 1986 | USD | 12.3749 | 12.8757 | 12.3749 | 12.3749 | 0.6518 | -1.126 (-8.34%) | 62,648 |
| 27 Nov 1986 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 0.7111 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 13.5005 | 13.7505 | 13.377 | 13.5005 | 0.7111 | 0.0 (0.0%) | 178,453 |
| 25 Nov 1986 | USD | 13.5005 | 14.6258 | 13.5005 | 13.5005 | 0.7111 | -0.999 (-6.89%) | 284,766 |
| 24 Nov 1986 | USD | 14.4998 | 14.7501 | 13.625 | 14.4998 | 0.7638 | +0.875 (+6.42%) | 533,461 |
| 21 Nov 1986 | USD | 13.625 | 13.7505 | 12.0009 | 13.625 | 0.7177 | +1.624 (+13.53%) | 440,438 |
| 20 Nov 1986 | USD | 12.0009 | 13.7505 | 11.6247 | 12.0009 | 0.6321 | -1.75 (-12.72%) | 355,008 |
| 19 Nov 1986 | USD | 13.7505 | 13.8753 | 12.6257 | 13.7505 | 0.7243 | +1.251 (+10.01%) | 822,023 |
| 18 Nov 1986 | USD | 12.4995 | 12.7502 | 10.7499 | 12.4995 | 0.6584 | +1.998 (+19.02%) | 816,328 |
| 17 Nov 1986 | USD | 10.5017 | 10.6253 | 8.2511 | 10.5017 | 0.5532 | +1.752 (+20.02%) | 660,656 |
| 14 Nov 1986 | USD | 8.7498 | 9.251 | 7.2507 | 8.7498 | 0.4609 | -1.125 (-11.40%) | 774,562 |
| 13 Nov 1986 | USD | 9.8751 | 12.4995 | 8.0006 | 9.8751 | 0.5202 | -2.875 (-22.55%) | 1,372,570 |
| 12 Nov 1986 | USD | 12.7502 | 14.0009 | 12.7502 | 12.7502 | 0.6716 | -1.625 (-11.30%) | 842,906 |
| 11 Nov 1986 | USD | 14.3753 | 14.6258 | 14.2518 | 14.3753 | 0.7572 | -0.251 (-1.71%) | 423,352 |
| 10 Nov 1986 | USD | 14.6258 | 15.1266 | 13.8753 | 14.6258 | 0.7704 | -0.624 (-4.09%) | 875,180 |
| 7 Nov 1986 | USD | 15.2501 | 16.3754 | 14.6258 | 15.2501 | 0.8033 | -1.501 (-8.96%) | 539,156 |
| 6 Nov 1986 | USD | 16.7507 | 17.1266 | 16.2518 | 16.7507 | 0.8823 | -0.499 (-2.90%) | 237,305 |
| 5 Nov 1986 | USD | 17.2502 | 17.6255 | 17.1266 | 17.2502 | 0.9087 | -0.375 (-2.13%) | 161,367 |
| 4 Nov 1986 | USD | 17.6255 | 17.8758 | 16.626 | 17.6255 | 0.9284 | +0.626 (+3.68%) | 977,696 |
