| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1986 | USD | 16.9997 | 17.6255 | 16.8762 | 16.9997 | 0.8955 | -0.375 (-2.16%) | 345,516 |
| 31 Oct 1986 | USD | 17.3745 | 17.5008 | 16.3754 | 17.3745 | 0.9152 | -0.126 (-0.72%) | 423,352 |
| 30 Oct 1986 | USD | 17.5008 | 17.751 | 16.7507 | 17.5008 | 0.9219 | +0.75 (+4.48%) | 696,727 |
| 29 Oct 1986 | USD | 16.7507 | 17.2502 | 15.5006 | 16.7507 | 0.8823 | 0.0 (0.0%) | 1,380,164 |
| 28 Oct 1986 | USD | 16.7507 | 18.5003 | 16.3754 | 16.7507 | 0.8823 | -0.126 (-0.74%) | 871,383 |
| 27 Oct 1986 | USD | 16.8762 | 17.751 | 15.1266 | 16.8762 | 0.889 | +1.875 (+12.50%) | 609,399 |
| 24 Oct 1986 | USD | 15.0011 | 15.7505 | 14.4998 | 15.0011 | 0.7902 | +0.501 (+3.46%) | 1,805,414 |
| 23 Oct 1986 | USD | 14.4998 | 15.5006 | 13.5005 | 14.4998 | 0.7638 | +1.25 (+9.43%) | 326,531 |
| 22 Oct 1986 | USD | 13.2497 | 13.7505 | 12.3749 | 13.2497 | 0.6979 | +0.998 (+8.15%) | 383,484 |
| 21 Oct 1986 | USD | 12.2513 | 12.3749 | 11.5001 | 12.2513 | 0.6453 | +0.5 (+4.26%) | 679,640 |
| 20 Oct 1986 | USD | 11.7509 | 11.8754 | 11.3765 | 11.7509 | 0.619 | +0.501 (+4.46%) | 468,914 |
| 17 Oct 1986 | USD | 11.2496 | 11.7509 | 10.2513 | 11.2496 | 0.5926 | +1.062 (+10.42%) | 486,000 |
| 16 Oct 1986 | USD | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 0.5366 | -0.437 (-4.12%) | 368,297 |
| 15 Oct 1986 | USD | 10.6253 | 11.2496 | 10.0007 | 10.6253 | 0.5597 | +0.251 (+2.41%) | 425,250 |
| 14 Oct 1986 | USD | 10.3748 | 10.3748 | 8.5017 | 10.3748 | 0.5465 | +1.75 (+20.28%) | 1,205,508 |
| 13 Oct 1986 | USD | 8.6252 | 8.7498 | 8.5017 | 8.6252 | 0.4543 | 0.0 (0.0%) | 178,453 |
| 10 Oct 1986 | USD | 8.6252 | 8.6252 | 7.875 | 8.6252 | 0.4543 | +0.5 (+6.15%) | 844,805 |
| 9 Oct 1986 | USD | 8.1255 | 8.1255 | 7.875 | 8.1255 | 0.428 | +0.251 (+3.18%) | 497,391 |
| 8 Oct 1986 | USD | 7.875 | 7.875 | 7.2507 | 7.875 | 0.4148 | +0.624 (+8.61%) | 347,414 |
| 7 Oct 1986 | USD | 7.2507 | 7.4997 | 7.2507 | 7.2507 | 0.3819 | -0.126 (-1.70%) | 79,734 |
| 6 Oct 1986 | USD | 7.3763 | 8.0006 | 7.3763 | 7.3763 | 0.3885 | -0.749 (-9.22%) | 229,711 |
| 3 Oct 1986 | USD | 8.1255 | 8.1255 | 8.0006 | 8.1255 | 0.428 | -0.126 (-1.52%) | 142,383 |
| 2 Oct 1986 | USD | 8.2511 | 8.6252 | 8.0006 | 8.2511 | 0.4346 | -0.251 (-2.95%) | 273,375 |
| 1 Oct 1986 | USD | 8.5017 | 8.5017 | 8.2511 | 8.5017 | 0.4478 | -0.123 (-1.43%) | 151,875 |
| 30 Sep 1986 | USD | 8.6252 | 8.6252 | 8.5017 | 8.6252 | 0.4543 | -0.125 (-1.42%) | 53,156 |
| 29 Sep 1986 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 0.4609 | 0.0 (0.0%) | 37,969 |
| 26 Sep 1986 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 0.4609 | +0.248 (+2.92%) | 18,984 |
| 25 Sep 1986 | USD | 8.5017 | 8.8757 | 8.5017 | 8.5017 | 0.4478 | -0.374 (-4.21%) | 39,867 |
| 24 Sep 1986 | USD | 8.8757 | 9.0003 | 8.7498 | 8.8757 | 0.4675 | -0.125 (-1.38%) | 60,750 |
| 23 Sep 1986 | USD | 9.0003 | 9.1259 | 8.7498 | 9.0003 | 0.4741 | +0.188 (+2.14%) | 233,508 |
