| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1986 | USD | 8.8119 | 9.0626 | 8.6885 | 8.8119 | 0.4642 | -0.188 (-2.09%) | 189,844 |
| 19 Sep 1986 | USD | 9.0003 | 9.251 | 9.0003 | 9.0003 | 0.4741 | -0.251 (-2.71%) | 309,445 |
| 18 Sep 1986 | USD | 9.251 | 9.251 | 8.7498 | 9.251 | 0.4873 | +0.501 (+5.73%) | 432,844 |
| 17 Sep 1986 | USD | 8.7498 | 8.7498 | 8.2511 | 8.7498 | 0.4609 | +0.375 (+4.48%) | 478,406 |
| 16 Sep 1986 | USD | 8.3745 | 8.3745 | 7.875 | 8.3745 | 0.4411 | +0.624 (+8.05%) | 119,602 |
| 15 Sep 1986 | USD | 7.7504 | 8.0006 | 7.7504 | 7.7504 | 0.4083 | -0.624 (-7.45%) | 68,344 |
| 12 Sep 1986 | USD | 8.3745 | 8.3745 | 7.4997 | 8.3745 | 0.4411 | +0.249 (+3.06%) | 430,945 |
| 11 Sep 1986 | USD | 8.1255 | 8.7498 | 8.1255 | 8.1255 | 0.428 | -0.875 (-9.72%) | 161,367 |
| 10 Sep 1986 | USD | 9.0003 | 9.251 | 8.6252 | 9.0003 | 0.4741 | 0.0 (0.0%) | 203,133 |
| 9 Sep 1986 | USD | 9.0003 | 9.0003 | 8.5017 | 9.0003 | 0.4741 | +0.125 (+1.40%) | 91,125 |
| 8 Sep 1986 | USD | 8.8757 | 9.0003 | 8.5017 | 8.8757 | 0.4675 | +0.374 (+4.40%) | 130,992 |
| 5 Sep 1986 | USD | 8.5017 | 8.5017 | 8.0006 | 8.5017 | 0.4478 | +0.251 (+3.04%) | 263,883 |
| 4 Sep 1986 | USD | 8.2511 | 8.2511 | 7.3763 | 8.2511 | 0.4346 | +0.624 (+8.18%) | 205,031 |
| 3 Sep 1986 | USD | 7.6269 | 7.6269 | 7.0002 | 7.6269 | 0.4017 | +0.501 (+7.03%) | 575,226 |
| 2 Sep 1986 | USD | 7.1258 | 7.1258 | 6.6249 | 7.1258 | 0.3754 | +0.126 (+1.79%) | 55,055 |
| 1 Sep 1986 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.3687 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 7.0002 | 7.0002 | 6.8756 | 7.0002 | 0.3687 | +0.125 (+1.81%) | 32,273 |
| 28 Aug 1986 | USD | 6.8756 | 7.0002 | 6.8756 | 6.8756 | 0.3622 | -0.125 (-1.78%) | 20,883 |
| 27 Aug 1986 | USD | 7.0002 | 7.0002 | 6.8756 | 7.0002 | 0.3687 | +0.375 (+5.66%) | 24,680 |
| 26 Aug 1986 | USD | 6.6249 | 6.6249 | 6.6249 | 6.6249 | 0.349 | -0.375 (-5.36%) | 30,375 |
| 25 Aug 1986 | USD | 7.0002 | 7.0002 | 6.6249 | 7.0002 | 0.3687 | 0.0 (0.0%) | 28,477 |
| 22 Aug 1986 | USD | 7.0002 | 7.0002 | 6.7494 | 7.0002 | 0.3687 | +0.125 (+1.81%) | 55,055 |
| 21 Aug 1986 | USD | 6.8756 | 6.8756 | 6.6249 | 6.8756 | 0.3622 | +0.251 (+3.78%) | 39,867 |
| 20 Aug 1986 | USD | 6.6249 | 6.8756 | 6.3759 | 6.6249 | 0.349 | -0.124 (-1.84%) | 117,703 |
| 19 Aug 1986 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 0.3555 | +0.624 (+10.19%) | 1,898 |
| 18 Aug 1986 | USD | 6.1254 | 6.5015 | 6.1254 | 6.1254 | 0.3227 | -0.499 (-7.54%) | 203,133 |
| 15 Aug 1986 | USD | 6.6249 | 6.6249 | 6.6249 | 6.6249 | 0.349 | 0.0 (0.0%) | 96,820 |
| 14 Aug 1986 | USD | 6.6249 | 6.6249 | 6.0008 | 6.6249 | 0.349 | 0.0 (0.0%) | 93,023 |
| 13 Aug 1986 | USD | 6.6249 | 6.6249 | 5.8746 | 6.6249 | 0.349 | +0.374 (+5.98%) | 197,437 |
| 12 Aug 1986 | USD | 6.251 | 6.6249 | 6.251 | 6.251 | 0.3293 | -0.374 (-5.64%) | 172,758 |
