| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1986 | USD | 6.6249 | 6.7494 | 6.251 | 6.6249 | 0.349 | +0.249 (+3.91%) | 189,844 |
| 8 Aug 1986 | USD | 6.3759 | 6.5015 | 5.8746 | 6.3759 | 0.3358 | +0.501 (+8.53%) | 136,687 |
| 7 Aug 1986 | USD | 5.8746 | 6.0008 | 5.6267 | 5.8746 | 0.3094 | +0.375 (+6.81%) | 138,586 |
| 6 Aug 1986 | USD | 5.4998 | 5.4998 | 4.8753 | 5.4998 | 0.2897 | +0.748 (+15.74%) | 146,180 |
| 5 Aug 1986 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | -0.248 (-4.96%) | 1,898 |
| 4 Aug 1986 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | +4.743 (+1846.96%) | 24,680 |
| 1 Aug 1986 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0135 | -4.619 (-94.73%) | 0 |
| 31 Jul 1986 | USD | 4.8753 | 5.1254 | 4.7519 | 4.8753 | 0.2568 | +0.123 (+2.60%) | 22,781 |
| 30 Jul 1986 | USD | 4.7519 | 4.9998 | 4.625 | 4.7519 | 0.2503 | -0.248 (-4.96%) | 96,820 |
| 29 Jul 1986 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | 0.0 (0.0%) | 60,750 |
| 28 Jul 1986 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | 0.0 (0.0%) | 20,883 |
| 25 Jul 1986 | USD | 4.9998 | 4.9998 | 4.8753 | 4.9998 | 0.2634 | +4.736 (+1798.18%) | 47,461 |
| 24 Jul 1986 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0139 | -4.736 (-94.73%) | 0 |
| 23 Jul 1986 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | 0.0 (0.0%) | 9,492 |
| 22 Jul 1986 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.2634 | +0.248 (+5.22%) | 7,594 |
| 21 Jul 1986 | USD | 4.7519 | 4.7519 | 4.3758 | 4.7519 | 0.2503 | +0.376 (+8.59%) | 153,773 |
| 18 Jul 1986 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +0.251 (+6.08%) | 37,969 |
| 17 Jul 1986 | USD | 4.125 | 4.3758 | 4.125 | 4.125 | 0.2173 | +0.251 (+6.47%) | 180,352 |
| 16 Jul 1986 | USD | 3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.2041 | -0.126 (-3.15%) | 1,898 |
| 15 Jul 1986 | USD | 4.0005 | 4.125 | 4.0005 | 4.0005 | 0.2107 | +3.764 (+1587.97%) | 62,648 |
| 14 Jul 1986 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
| 11 Jul 1986 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +0.126 (+2.87%) | 18,984 |
| 10 Jul 1986 | USD | 4.3758 | 4.3758 | 4.125 | 4.3758 | 0.2305 | +0.251 (+6.08%) | 34,172 |
| 9 Jul 1986 | USD | 4.125 | 4.5014 | 4.125 | 4.125 | 0.2173 | -0.376 (-8.36%) | 96,820 |
| 8 Jul 1986 | USD | 4.5014 | 4.5014 | 4.2506 | 4.5014 | 0.2371 | -0.251 (-5.27%) | 224,016 |
| 7 Jul 1986 | USD | 4.7519 | 4.7519 | 4.5014 | 4.7519 | 0.2503 | 0.0 (0.0%) | 110,109 |
| 4 Jul 1986 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 4.7519 | 4.7519 | 4.7519 | 4.7519 | 0.2503 | 0.0 (0.0%) | 9,492 |
| 2 Jul 1986 | USD | 4.7519 | 4.7519 | 4.625 | 4.7519 | 0.2503 | +0.251 (+5.56%) | 47,461 |
| 1 Jul 1986 | USD | 4.5014 | 4.5014 | 4.5014 | 4.5014 | 0.2371 | +0.126 (+2.87%) | 28,477 |
