Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 103.85 | 104.27 | 102.98 | 103.25 | 103.25 | -0.56 (-0.54%) | 83,737 |
20 Nov 2020 | USD | 101.63 | 104.12 | 101.29 | 103.81 | 103.81 | +1.09 (+1.06%) | 101,256 |
19 Nov 2020 | USD | 101.34 | 103.02 | 100.62 | 102.72 | 102.72 | +1.23 (+1.21%) | 153,956 |
18 Nov 2020 | USD | 105.67 | 106.51 | 101.35 | 101.49 | 101.49 | -3.66 (-3.48%) | 150,436 |
17 Nov 2020 | USD | 106.2 | 106.7179 | 104.5 | 105.15 | 105.15 | -2.05 (-1.91%) | 99,702 |
16 Nov 2020 | USD | 107.95 | 109.89 | 106.83 | 107.2 | 107.2 | +0.99 (+0.93%) | 413,139 |
13 Nov 2020 | USD | 103.29 | 106.58 | 103 | 106.21 | 106.21 | +3.21 (+3.12%) | 337,413 |
12 Nov 2020 | USD | 103.96 | 106.415 | 102.865 | 103 | 103 | -0.76 (-0.73%) | 419,036 |
11 Nov 2020 | USD | 103.44 | 104.415 | 102.98 | 103.76 | 103.76 | +0.19 (+0.18%) | 214,734 |
10 Nov 2020 | USD | 102.92 | 106.39 | 101.8 | 103.57 | 103.57 | +1.66 (+1.63%) | 277,295 |
9 Nov 2020 | USD | 106.49 | 109.3 | 101.8 | 101.91 | 101.91 | +0.97 (+0.96%) | 209,509 |
6 Nov 2020 | USD | 101.43 | 101.95 | 100.805 | 100.94 | 100.94 | +0.11 (+0.11%) | 93,703 |
5 Nov 2020 | USD | 100.72 | 102.58 | 100.2882 | 100.83 | 100.83 | +0.76 (+0.76%) | 108,828 |
4 Nov 2020 | USD | 100.39 | 103.55 | 98.3216 | 100.07 | 100.07 | -1.27 (-1.25%) | 65,277 |
3 Nov 2020 | USD | 102.79 | 103.56 | 101.12 | 101.34 | 101.34 | -0.13 (-0.13%) | 128,047 |
2 Nov 2020 | USD | 100.94 | 102.21 | 99.46 | 101.47 | 101.47 | +1.52 (+1.52%) | 118,505 |
30 Oct 2020 | USD | 99.85 | 100.07 | 98.39 | 99.95 | 99.95 | -0.29 (-0.29%) | 92,938 |
29 Oct 2020 | USD | 98.04 | 100.545 | 97.32 | 100.24 | 100.24 | +1.19 (+1.20%) | 96,044 |
28 Oct 2020 | USD | 100 | 101.49 | 98.73 | 99.05 | 99.05 | -2.89 (-2.84%) | 90,129 |
27 Oct 2020 | USD | 102.71 | 103.57 | 101.69 | 101.94 | 101.94 | -1.07 (-1.04%) | 54,240 |
26 Oct 2020 | USD | 104.05 | 104.37 | 102.48 | 103.01 | 103.01 | -1.79 (-1.71%) | 52,924 |
23 Oct 2020 | USD | 104.92 | 105.52 | 104 | 104.8 | 104.8 | +0.41 (+0.39%) | 57,927 |
22 Oct 2020 | USD | 104.66 | 104.91 | 102.97 | 104.39 | 104.39 | +0.14 (+0.13%) | 71,616 |
21 Oct 2020 | USD | 105.07 | 105.86 | 103.9 | 104.25 | 104.25 | -0.38 (-0.36%) | 47,012 |
20 Oct 2020 | USD | 105.33 | 105.8884 | 104.61 | 104.63 | 104.63 | +0.14 (+0.13%) | 65,495 |
19 Oct 2020 | USD | 105.93 | 106.63 | 104.185 | 104.49 | 104.49 | -0.83 (-0.79%) | 80,444 |
16 Oct 2020 | USD | 104.13 | 106.52 | 104.13 | 105.32 | 105.32 | +0.96 (+0.92%) | 83,496 |
15 Oct 2020 | USD | 102.47 | 104.78 | 102.105 | 104.36 | 104.36 | +1 (+0.97%) | 57,355 |
14 Oct 2020 | USD | 104.31 | 105 | 103.35 | 103.36 | 103.36 | -1.15 (-1.10%) | 80,355 |
13 Oct 2020 | USD | 105.74 | 106.67 | 103.77 | 104.51 | 104.51 | -1.39 (-1.31%) | 93,986 |