| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1986 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +0.125 (+2.95%) | 37,969 |
| 26 Jun 1986 | USD | 4.2506 | 4.3758 | 4.0005 | 4.2506 | 0.2239 | +0.25 (+6.25%) | 68,344 |
| 25 Jun 1986 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 0.2107 | +3.777 (+1686.74%) | 9,492 |
| 24 Jun 1986 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0118 | -4.027 (-94.73%) | 0 |
| 23 Jun 1986 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | -0.125 (-2.86%) | 18,984 |
| 20 Jun 1986 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +4.145 (+1798.39%) | 7,594 |
| 19 Jun 1986 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
| 18 Jun 1986 | USD | 4.3758 | 4.3758 | 4.2506 | 4.3758 | 0.2305 | +4.145 (+1798.39%) | 30,375 |
| 17 Jun 1986 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0121 | -4.145 (-94.73%) | 0 |
| 16 Jun 1986 | USD | 4.3758 | 4.3758 | 4.125 | 4.3758 | 0.2305 | 0.0 (0.0%) | 34,172 |
| 13 Jun 1986 | USD | 4.3758 | 4.3758 | 4.3758 | 4.3758 | 0.2305 | +0.125 (+2.95%) | 55,055 |
| 12 Jun 1986 | USD | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 0.2239 | +4.033 (+1856.10%) | 37,969 |
| 11 Jun 1986 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0114 | -3.908 (-94.73%) | 0 |
| 10 Jun 1986 | USD | 4.125 | 4.3758 | 4.0005 | 4.125 | 0.2173 | +3.888 (+1640.51%) | 182,250 |
| 9 Jun 1986 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0125 | -4.264 (-94.73%) | 0 |
| 6 Jun 1986 | USD | 4.5014 | 4.5014 | 4.2506 | 4.5014 | 0.2371 | +0.126 (+2.87%) | 22,781 |
| 5 Jun 1986 | USD | 4.3758 | 4.5014 | 4.3758 | 4.3758 | 0.2305 | -0.376 (-7.91%) | 96,820 |
| 4 Jun 1986 | USD | 4.7519 | 4.7519 | 4.5014 | 4.7519 | 0.2503 | 0.0 (0.0%) | 47,461 |
| 3 Jun 1986 | USD | 4.7519 | 4.8753 | 4.5014 | 4.7519 | 0.2503 | 0.0 (0.0%) | 180,352 |
