| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 103.31 | 106.17 | 103.0368 | 105.9 | 105.9 | +2.48 (+2.40%) | 114,581 |
| 9 Oct 2020 | USD | 102.4 | 104.87 | 102.4 | 103.42 | 103.42 | +1.34 (+1.31%) | 54,817 |
| 8 Oct 2020 | USD | 100.31 | 102.84 | 100.31 | 102.08 | 102.08 | +0.94 (+0.93%) | 71,372 |
| 7 Oct 2020 | USD | 101.85 | 103.5 | 101.14 | 101.14 | 101.14 | +0.26 (+0.26%) | 134,110 |
| 6 Oct 2020 | USD | 99.87 | 101.88 | 99.31 | 100.88 | 100.88 | +1.62 (+1.63%) | 230,159 |
| 5 Oct 2020 | USD | 99.08 | 100.41 | 98.21 | 99.26 | 99.26 | +0.68 (+0.69%) | 108,474 |
| 2 Oct 2020 | USD | 97.51 | 99.42 | 97.06 | 98.58 | 98.58 | -0.07 (-0.07%) | 98,341 |
| 1 Oct 2020 | USD | 97.57 | 98.9 | 97.535 | 98.65 | 98.65 | +1.02 (+1.04%) | 112,626 |
| 30 Sep 2020 | USD | 96.2 | 99.275 | 96.2 | 97.63 | 97.63 | +0.39 (+0.40%) | 106,631 |
| 29 Sep 2020 | USD | 96.83 | 97.87 | 96.61 | 97.24 | 97.24 | +0.54 (+0.56%) | 75,703 |
| 28 Sep 2020 | USD | 96.41 | 97.79 | 96.41 | 96.7 | 96.7 | +1.05 (+1.10%) | 162,753 |
| 25 Sep 2020 | USD | 94.97 | 95.9 | 94.97 | 95.65 | 95.65 | +0.36 (+0.38%) | 61,319 |
| 24 Sep 2020 | USD | 94.98 | 95.69 | 94.735 | 95.29 | 95.29 | +0.19 (+0.20%) | 102,193 |
| 23 Sep 2020 | USD | 95.15 | 96.09 | 94.7 | 95.1 | 95.1 | -0.46 (-0.48%) | 137,869 |
| 22 Sep 2020 | USD | 95.45 | 95.875 | 94.6852 | 95.56 | 95.56 | +0.32 (+0.34%) | 113,480 |
| 21 Sep 2020 | USD | 95.45 | 95.92 | 93.68 | 95.24 | 95.24 | -1.73 (-1.78%) | 145,735 |
| 18 Sep 2020 | USD | 96.28 | 97.29 | 94.5913 | 96.97 | 96.97 | +1.7 (+1.78%) | 465,729 |
| 17 Sep 2020 | USD | 92.91 | 95.58 | 92.6 | 95.27 | 95.27 | +0.49 (+0.52%) | 92,594 |
| 16 Sep 2020 | USD | 96.7 | 96.7 | 94.57 | 94.78 | 94.78 | -1.34 (-1.39%) | 83,923 |
| 15 Sep 2020 | USD | 96.94 | 98 | 95.96 | 96.12 | 96.12 | -0.04 (-0.04%) | 84,644 |
| 14 Sep 2020 | USD | 96.87 | 97.73 | 96.12 | 96.16 | 96.16 | +0.11 (+0.11%) | 80,619 |
| 11 Sep 2020 | USD | 97.82 | 98.465 | 95.7201 | 96.05 | 96.05 | -1.26 (-1.29%) | 72,043 |
| 10 Sep 2020 | USD | 98.88 | 99.04 | 97.24 | 97.31 | 97.31 | -1.54 (-1.56%) | 70,614 |
| 9 Sep 2020 | USD | 97.88 | 99.515 | 97.54 | 98.85 | 98.85 | +1.75 (+1.80%) | 88,405 |
| 8 Sep 2020 | USD | 98.09 | 98.74 | 96.8 | 97.1 | 97.1 | -1.78 (-1.80%) | 85,324 |
| 4 Sep 2020 | USD | 99.82 | 100.41 | 98.12 | 98.88 | 98.88 | +0.21 (+0.21%) | 76,248 |
| 3 Sep 2020 | USD | 100.05 | 100.46 | 97.55 | 98.67 | 98.67 | -1.26 (-1.26%) | 88,028 |
| 2 Sep 2020 | USD | 98.86 | 100.51 | 98.51 | 99.93 | 99.93 | +1.22 (+1.24%) | 86,527 |
| 1 Sep 2020 | USD | 97.26 | 99.15 | 97.0101 | 98.71 | 98.71 | +1.01 (+1.03%) | 130,670 |
| 31 Aug 2020 | USD | 97.08 | 98.31 | 96.68 | 97.7 | 97.7 | +0.13 (+0.13%) | 144,832 |
