| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 97.77 | 98.505 | 96.95 | 97.57 | 97.57 | +0.05 (+0.05%) | 47,771 |
| 27 Aug 2020 | USD | 98.87 | 99.155 | 97.19 | 97.52 | 97.52 | -0.79 (-0.80%) | 55,154 |
| 26 Aug 2020 | USD | 98.54 | 98.84 | 97.83 | 98.31 | 98.31 | -0.49 (-0.50%) | 44,296 |
| 25 Aug 2020 | USD | 100.36 | 100.77 | 98.665 | 98.8 | 98.8 | -1.21 (-1.21%) | 69,331 |
| 24 Aug 2020 | USD | 100.2 | 100.2 | 99.11 | 100.01 | 100.01 | +0.61 (+0.61%) | 52,641 |
| 21 Aug 2020 | USD | 100.25 | 100.99 | 98.37 | 99.4 | 99.4 | -1.26 (-1.25%) | 67,929 |
| 20 Aug 2020 | USD | 99.74 | 100.98 | 99.74 | 100.66 | 100.66 | -0.23 (-0.23%) | 61,599 |
| 19 Aug 2020 | USD | 101.35 | 102.01 | 100.35 | 100.89 | 100.89 | -0.34 (-0.34%) | 65,212 |
| 18 Aug 2020 | USD | 101.22 | 102.22 | 100.941 | 101.23 | 101.23 | +0.23 (+0.23%) | 112,188 |
| 17 Aug 2020 | USD | 100.48 | 101.96 | 99.73 | 101 | 101 | +0.43 (+0.43%) | 109,037 |
| 14 Aug 2020 | USD | 101.09 | 102.51 | 99.84 | 100.57 | 100.57 | -1.24 (-1.22%) | 115,377 |
| 13 Aug 2020 | USD | 102.08 | 103.21 | 101.6 | 101.81 | 101.81 | -0.95 (-0.92%) | 86,775 |
| 12 Aug 2020 | USD | 103.64 | 104.295 | 102.1561 | 102.76 | 102.76 | -0.07 (-0.07%) | 125,490 |
| 11 Aug 2020 | USD | 103.86 | 104.47 | 102.3375 | 102.83 | 102.83 | +0.01 (+0.01%) | 173,823 |
| 10 Aug 2020 | USD | 104 | 105.31 | 102.63 | 102.82 | 102.82 | -0.64 (-0.62%) | 96,380 |
| 7 Aug 2020 | USD | 100.83 | 103.65 | 100.83 | 103.46 | 103.46 | +1.5 (+1.47%) | 90,124 |
| 6 Aug 2020 | USD | 101.34 | 103.19 | 101.165 | 101.96 | 101.96 | +0.18 (+0.18%) | 89,806 |
| 5 Aug 2020 | USD | 100.49 | 102.18 | 99.79 | 101.78 | 101.78 | +1.64 (+1.64%) | 162,094 |
| 4 Aug 2020 | USD | 102.74 | 102.98 | 99.59 | 100.14 | 100.14 | -1.59 (-1.56%) | 170,445 |
| 3 Aug 2020 | USD | 101 | 102.1 | 98.79 | 101.73 | 101.73 | +1.47 (+1.47%) | 177,306 |
| 31 Jul 2020 | USD | 99.09 | 100.97 | 97.44 | 100.26 | 100.26 | +3.02 (+3.11%) | 297,652 |
| 30 Jul 2020 | USD | 98.13 | 99.52 | 96.88 | 97.24 | 97.24 | -2.19 (-2.20%) | 143,063 |
| 29 Jul 2020 | USD | 99.17 | 100.6 | 98.78 | 99.43 | 99.43 | +0.8 (+0.81%) | 100,821 |
| 28 Jul 2020 | USD | 100.2 | 100.2 | 98.25 | 98.63 | 98.63 | -2.02 (-2.01%) | 65,385 |
| 27 Jul 2020 | USD | 98.44 | 101.04 | 98.44 | 100.65 | 100.65 | +2.44 (+2.48%) | 95,127 |
| 24 Jul 2020 | USD | 99.81 | 99.84 | 97.71 | 98.21 | 98.21 | -1.81 (-1.81%) | 120,822 |
| 23 Jul 2020 | USD | 98.52 | 100.36 | 98.52 | 100.02 | 100.02 | +1.66 (+1.69%) | 129,204 |
| 22 Jul 2020 | USD | 98.5 | 99.82 | 97.69 | 98.36 | 98.36 | -0.65 (-0.66%) | 100,460 |
| 21 Jul 2020 | USD | 98.5 | 99.95 | 98.33 | 99.01 | 99.01 | +1.52 (+1.56%) | 171,424 |
| 20 Jul 2020 | USD | 98.4 | 99.965 | 97.375 | 97.49 | 97.49 | -2.22 (-2.23%) | 63,041 |
