| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 98.9 | 100.38 | 98.9 | 99.71 | 99.71 | +1 (+1.01%) | 135,659 |
| 16 Jul 2020 | USD | 98.26 | 99.56 | 98.12 | 98.71 | 98.71 | +0.21 (+0.21%) | 121,014 |
| 15 Jul 2020 | USD | 97.54 | 99.72 | 97.54 | 98.5 | 98.5 | +2.79 (+2.92%) | 171,973 |
| 14 Jul 2020 | USD | 93.49 | 95.93 | 93.1 | 95.71 | 95.71 | +1.87 (+1.99%) | 82,891 |
| 13 Jul 2020 | USD | 95.34 | 96.42 | 93.71 | 93.84 | 93.84 | -0.51 (-0.54%) | 96,385 |
| 10 Jul 2020 | USD | 91.69 | 94.51 | 91.6 | 94.35 | 94.35 | +2.74 (+2.99%) | 86,076 |
| 9 Jul 2020 | USD | 92.1 | 92.29 | 90.1 | 91.61 | 91.61 | -0.1 (-0.11%) | 102,707 |
| 8 Jul 2020 | USD | 93.06 | 93.61 | 89.68 | 91.71 | 91.71 | -1.7 (-1.82%) | 167,764 |
| 7 Jul 2020 | USD | 92.26 | 94.52 | 92.26 | 93.41 | 93.41 | +0.26 (+0.28%) | 182,518 |
| 6 Jul 2020 | USD | 95.85 | 95.98 | 91.99 | 93.15 | 93.15 | -1.01 (-1.07%) | 96,312 |
| 2 Jul 2020 | USD | 93.04 | 94.19 | 93.04 | 94.16 | 94.16 | +2.41 (+2.63%) | 172,595 |
| 1 Jul 2020 | USD | 95.56 | 95.71 | 91.3 | 91.75 | 91.75 | -3.11 (-3.28%) | 192,233 |
| 30 Jun 2020 | USD | 94.2 | 95.87 | 93.385 | 94.86 | 94.86 | +0.53 (+0.56%) | 181,264 |
| 29 Jun 2020 | USD | 88.52 | 95.21 | 87.99 | 94.33 | 94.33 | +6.99 (+8.00%) | 203,639 |
| 26 Jun 2020 | USD | 90.44 | 91.36 | 86.81 | 87.34 | 87.34 | -3.9 (-4.27%) | 331,327 |
| 25 Jun 2020 | USD | 90.19 | 91.73 | 89.54 | 91.24 | 91.24 | +0.64 (+0.71%) | 116,636 |
| 24 Jun 2020 | USD | 93.04 | 93.6765 | 90.13 | 90.6 | 90.6 | -3.41 (-3.63%) | 159,054 |
| 23 Jun 2020 | USD | 94.42 | 94.6641 | 92.97 | 94.01 | 94.01 | +0.83 (+0.89%) | 188,525 |
| 22 Jun 2020 | USD | 89.42 | 93.42 | 87.96 | 93.18 | 93.18 | +2.5 (+2.76%) | 220,282 |
| 19 Jun 2020 | USD | 93.38 | 95.66 | 89.72 | 90.68 | 90.68 | -1.84 (-1.99%) | 250,505 |
| 18 Jun 2020 | USD | 91.81 | 93.07 | 91.74 | 92.52 | 92.52 | -0.63 (-0.68%) | 85,129 |
| 17 Jun 2020 | USD | 94.13 | 95.61 | 92.73 | 93.15 | 93.15 | -1.05 (-1.11%) | 73,440 |
| 16 Jun 2020 | USD | 95.2 | 97.51 | 93.09 | 94.2 | 94.2 | +0.68 (+0.73%) | 107,045 |
| 15 Jun 2020 | USD | 88.97 | 94.38 | 88.97 | 93.52 | 93.52 | +2.56 (+2.81%) | 130,520 |
| 12 Jun 2020 | USD | 93.02 | 93.075 | 88.57 | 90.96 | 90.96 | +0.74 (+0.82%) | 152,613 |
| 11 Jun 2020 | USD | 95 | 96.05 | 90.12 | 90.22 | 90.22 | -7.36 (-7.54%) | 285,755 |
| 10 Jun 2020 | USD | 99.17 | 100.11 | 96.53 | 97.58 | 97.58 | -1.96 (-1.97%) | 129,379 |
| 9 Jun 2020 | USD | 100.91 | 101.33 | 99.31 | 99.54 | 99.54 | -3 (-2.93%) | 135,200 |
| 8 Jun 2020 | USD | 103.16 | 104.705 | 102.23 | 102.54 | 102.54 | +0.44 (+0.43%) | 175,077 |
| 5 Jun 2020 | USD | 104.82 | 105.25 | 101.88 | 102.1 | 102.1 | -0.1 (-0.10%) | 141,018 |
