| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 99.37 | 102.22 | 98.69 | 102.2 | 102.2 | +1.68 (+1.67%) | 80,526 |
| 3 Jun 2020 | USD | 100.27 | 102.62 | 99.6 | 100.52 | 100.52 | +1.55 (+1.57%) | 71,226 |
| 2 Jun 2020 | USD | 98.54 | 99.31 | 97.73 | 98.97 | 98.97 | +0.44 (+0.45%) | 113,337 |
| 1 Jun 2020 | USD | 101.09 | 101.09 | 98.48 | 98.53 | 98.53 | -2.12 (-2.11%) | 105,440 |
| 29 May 2020 | USD | 99.68 | 101.575 | 97.39 | 100.65 | 100.65 | +0.37 (+0.37%) | 179,328 |
| 28 May 2020 | USD | 102.99 | 104.17 | 99.98 | 100.28 | 100.28 | -1.8 (-1.76%) | 210,311 |
| 27 May 2020 | USD | 100 | 102.27 | 98.5 | 102.08 | 102.08 | +3.41 (+3.46%) | 170,846 |
| 26 May 2020 | USD | 95 | 98.89 | 94.985 | 98.67 | 98.67 | +5.38 (+5.77%) | 185,789 |
| 22 May 2020 | USD | 93.78 | 93.78 | 92.21 | 93.29 | 93.29 | -0.14 (-0.15%) | 116,150 |
| 21 May 2020 | USD | 93.5 | 94.05 | 93.03 | 93.43 | 93.43 | -0.52 (-0.55%) | 94,779 |
| 20 May 2020 | USD | 93.21 | 94.72 | 93.16 | 93.95 | 93.95 | +1.96 (+2.13%) | 137,659 |
| 19 May 2020 | USD | 91.08 | 94.18 | 90.88 | 91.99 | 91.99 | +1.17 (+1.29%) | 196,152 |
| 18 May 2020 | USD | 89.97 | 90.92 | 88.15 | 90.82 | 90.82 | +4.52 (+5.24%) | 226,676 |
| 15 May 2020 | USD | 80.29 | 86.61 | 79.85 | 86.3 | 86.3 | +6 (+7.47%) | 446,697 |
| 14 May 2020 | USD | 81.87 | 83.26 | 79.75 | 80.3 | 80.3 | -3.15 (-3.77%) | 250,269 |
| 13 May 2020 | USD | 84.86 | 84.86 | 81.73 | 83.45 | 83.45 | -1.72 (-2.02%) | 144,830 |
| 12 May 2020 | USD | 86.23 | 87.39 | 84.99 | 85.17 | 85.17 | -0.88 (-1.02%) | 251,066 |
| 11 May 2020 | USD | 84.75 | 87.42 | 84.05 | 86.05 | 86.05 | +0.05 (+0.06%) | 166,306 |
| 8 May 2020 | USD | 86.46 | 86.995 | 85.385 | 86 | 86 | +1.1 (+1.30%) | 165,993 |
| 7 May 2020 | USD | 86.21 | 87.245 | 84.38 | 84.9 | 84.9 | -0.08 (-0.09%) | 109,165 |
| 6 May 2020 | USD | 86.27 | 87.32 | 84.91 | 84.98 | 84.98 | -1.02 (-1.19%) | 119,289 |
| 5 May 2020 | USD | 86 | 87.94 | 85.23 | 86 | 86 | +0.29 (+0.34%) | 165,237 |
| 4 May 2020 | USD | 87.09 | 87.1 | 82.78 | 85.71 | 85.71 | -1.53 (-1.75%) | 443,092 |
| 1 May 2020 | USD | 87.42 | 88.65 | 82.54 | 87.24 | 87.24 | -2 (-2.24%) | 284,372 |
| 30 Apr 2020 | USD | 92.37 | 92.84 | 88.7 | 89.24 | 89.24 | -4.58 (-4.88%) | 293,845 |
| 29 Apr 2020 | USD | 95.78 | 95.78 | 93.24 | 93.82 | 93.82 | +0.79 (+0.85%) | 275,266 |
| 28 Apr 2020 | USD | 98.74 | 99 | 92.64 | 93.03 | 93.03 | -3.66 (-3.79%) | 184,339 |
| 27 Apr 2020 | USD | 92.34 | 97.77 | 92.34 | 96.69 | 96.69 | +4.98 (+5.43%) | 187,412 |
| 24 Apr 2020 | USD | 93.43 | 93.58 | 90.87 | 91.71 | 91.71 | -0.77 (-0.83%) | 121,916 |
| 23 Apr 2020 | USD | 92.34 | 94.072 | 91.47 | 92.48 | 92.48 | +0.49 (+0.53%) | 120,038 |
