| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 93.2 | 93.97 | 90.5 | 91.99 | 91.99 | +0.61 (+0.67%) | 158,424 |
| 21 Apr 2020 | USD | 92.12 | 93.23 | 90.845 | 91.38 | 91.38 | -2.88 (-3.06%) | 108,332 |
| 20 Apr 2020 | USD | 93.54 | 95.485 | 92.7 | 94.26 | 94.26 | -1.38 (-1.44%) | 96,944 |
| 17 Apr 2020 | USD | 96.83 | 98.1326 | 94.27 | 95.64 | 95.64 | +1.18 (+1.25%) | 155,171 |
| 16 Apr 2020 | USD | 92.69 | 96.1 | 91.44 | 94.46 | 94.46 | +0.94 (+1.01%) | 259,289 |
| 15 Apr 2020 | USD | 94.98 | 96.965 | 93.44 | 93.52 | 93.52 | -4.92 (-5.00%) | 130,296 |
| 14 Apr 2020 | USD | 100 | 101.895 | 97.35 | 98.44 | 98.44 | +0.47 (+0.48%) | 95,362 |
| 13 Apr 2020 | USD | 98.46 | 100 | 95.71 | 97.97 | 97.97 | -1.88 (-1.88%) | 110,202 |
| 9 Apr 2020 | USD | 102.28 | 103.93 | 98.01 | 99.85 | 99.85 | -0.67 (-0.67%) | 181,976 |
| 8 Apr 2020 | USD | 99.06 | 101.94 | 98 | 100.52 | 100.52 | +2.63 (+2.69%) | 125,777 |
| 7 Apr 2020 | USD | 102.34 | 104.5 | 96.44 | 97.89 | 97.89 | -3.49 (-3.44%) | 197,838 |
| 6 Apr 2020 | USD | 97.78 | 101.905 | 95.56 | 101.38 | 101.38 | +6.84 (+7.24%) | 203,882 |
| 3 Apr 2020 | USD | 94.4 | 98.3375 | 91.32 | 94.54 | 94.54 | -0.79 (-0.83%) | 136,022 |
| 2 Apr 2020 | USD | 93.16 | 96.09 | 91.66 | 95.33 | 95.33 | +2.24 (+2.41%) | 132,158 |
| 1 Apr 2020 | USD | 95.76 | 97.94 | 92.29 | 93.09 | 93.09 | -5.63 (-5.70%) | 144,288 |
| 31 Mar 2020 | USD | 98.21 | 99.75 | 95.9571 | 98.72 | 98.72 | +0.34 (+0.35%) | 284,533 |
| 30 Mar 2020 | USD | 95.99 | 99.63 | 93.76 | 98.38 | 98.38 | +3.1 (+3.25%) | 177,311 |
| 27 Mar 2020 | USD | 94.61 | 97.63 | 92.03 | 95.28 | 95.28 | -3.22 (-3.27%) | 151,415 |
| 26 Mar 2020 | USD | 94.44 | 101 | 94.44 | 98.5 | 98.5 | +4.83 (+5.16%) | 233,927 |
| 25 Mar 2020 | USD | 98.9 | 99.67 | 91.13 | 93.67 | 93.67 | -5.96 (-5.98%) | 185,392 |
| 24 Mar 2020 | USD | 100.15 | 102 | 92.7115 | 99.63 | 99.63 | +2.13 (+2.18%) | 164,694 |
| 23 Mar 2020 | USD | 95.26 | 99.95 | 90.65 | 97.5 | 97.5 | +3.25 (+3.45%) | 136,466 |
| 20 Mar 2020 | USD | 99.37 | 99.69 | 91.25 | 94.25 | 94.25 | -5.95 (-5.94%) | 311,798 |
| 19 Mar 2020 | USD | 100 | 101.66 | 91.51 | 100.2 | 100.2 | -0.2 (-0.20%) | 310,051 |
| 18 Mar 2020 | USD | 89.89 | 103.74 | 89 | 100.4 | 100.4 | +4.56 (+4.76%) | 263,749 |
| 17 Mar 2020 | USD | 84.41 | 95.84 | 81.66 | 95.84 | 95.84 | +12.17 (+14.55%) | 321,979 |
| 16 Mar 2020 | USD | 82.7 | 87.49 | 82.1132 | 83.67 | 83.67 | -7.33 (-8.05%) | 151,903 |
| 13 Mar 2020 | USD | 84.72 | 91 | 80.66 | 91 | 91 | +9.51 (+11.67%) | 150,523 |
| 12 Mar 2020 | USD | 84.04 | 86.165 | 78.3 | 81.49 | 81.49 | -7.8 (-8.74%) | 213,654 |
| 11 Mar 2020 | USD | 89.6 | 90.34 | 86.5573 | 89.29 | 89.29 | -2.85 (-3.09%) | 107,009 |
