| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 91.63 | 93.68 | 86.09 | 92.14 | 92.14 | +3.1 (+3.48%) | 108,482 |
| 9 Mar 2020 | USD | 90.21 | 92.79 | 88.58 | 89.04 | 89.04 | -6.59 (-6.89%) | 132,102 |
| 6 Mar 2020 | USD | 92.32 | 96.55 | 92.32 | 95.63 | 95.63 | +0.4 (+0.42%) | 77,788 |
| 5 Mar 2020 | USD | 96.29 | 96.695 | 94.165 | 95.23 | 95.23 | -3.5 (-3.55%) | 148,429 |
| 4 Mar 2020 | USD | 96.35 | 98.86 | 95.82 | 98.73 | 98.73 | +3.55 (+3.73%) | 78,392 |
| 3 Mar 2020 | USD | 96.68 | 99.6227 | 94.1 | 95.18 | 95.18 | -1.69 (-1.74%) | 99,637 |
| 2 Mar 2020 | USD | 94.99 | 97.25 | 94.155 | 96.87 | 96.87 | +2.41 (+2.55%) | 100,980 |
| 28 Feb 2020 | USD | 91.79 | 94.65 | 91.67 | 94.46 | 94.46 | -0.29 (-0.31%) | 165,602 |
| 27 Feb 2020 | USD | 95.24 | 98.04 | 93.54 | 94.75 | 94.75 | -2.39 (-2.46%) | 117,675 |
| 26 Feb 2020 | USD | 98.07 | 98.565 | 96.25 | 97.14 | 97.14 | -0.08 (-0.08%) | 62,322 |
| 25 Feb 2020 | USD | 100.11 | 100.64 | 97.21 | 97.22 | 97.22 | -2.81 (-2.81%) | 82,590 |
| 24 Feb 2020 | USD | 99.68 | 100.69 | 98.685 | 100.03 | 100.03 | -3.15 (-3.05%) | 100,212 |
| 21 Feb 2020 | USD | 112.96 | 113.1 | 102.18 | 103.18 | 103.18 | -8.89 (-7.93%) | 173,152 |
| 20 Feb 2020 | USD | 111.32 | 112.365 | 110.58 | 112.07 | 112.07 | +0.44 (+0.39%) | 56,953 |
| 19 Feb 2020 | USD | 110.05 | 111.945 | 110.05 | 111.63 | 111.63 | +1.83 (+1.67%) | 62,886 |
| 18 Feb 2020 | USD | 111.99 | 112.205 | 109.11 | 109.8 | 109.8 | -2.26 (-2.02%) | 94,461 |
| 14 Feb 2020 | USD | 112.06 | 113.25 | 111.89 | 112.06 | 112.06 | +0.12 (+0.11%) | 63,491 |
| 13 Feb 2020 | USD | 111.51 | 112.75 | 110.74 | 111.94 | 111.94 | +0.08 (+0.07%) | 57,069 |
| 12 Feb 2020 | USD | 113.28 | 113.8 | 111.35 | 111.86 | 111.86 | -0.85 (-0.75%) | 98,523 |
| 11 Feb 2020 | USD | 112.55 | 113.925 | 112.43 | 112.71 | 112.71 | +0.58 (+0.52%) | 45,064 |
| 10 Feb 2020 | USD | 110.46 | 112.28 | 110.46 | 112.13 | 112.13 | +1.48 (+1.34%) | 57,041 |
| 7 Feb 2020 | USD | 112.88 | 112.88 | 110.11 | 110.65 | 110.65 | -2.67 (-2.36%) | 77,421 |
| 6 Feb 2020 | USD | 113.89 | 113.89 | 112.3 | 113.32 | 113.32 | -0.28 (-0.25%) | 48,931 |
| 5 Feb 2020 | USD | 113.12 | 113.72 | 112.24 | 113.6 | 113.6 | +1.62 (+1.45%) | 80,285 |
| 4 Feb 2020 | USD | 110 | 112 | 110 | 111.98 | 111.98 | +2.63 (+2.41%) | 69,591 |
| 3 Feb 2020 | USD | 108.53 | 109.96 | 108.35 | 109.35 | 109.35 | +1.33 (+1.23%) | 115,238 |
| 31 Jan 2020 | USD | 109.7 | 109.7 | 105.0201 | 108.02 | 108.02 | -1.74 (-1.59%) | 127,740 |
| 30 Jan 2020 | USD | 108.09 | 109.88 | 107.71 | 109.76 | 109.76 | +0.89 (+0.82%) | 67,214 |
| 29 Jan 2020 | USD | 108.95 | 109.68 | 108.245 | 108.87 | 108.87 | -0.07 (-0.06%) | 92,263 |
| 28 Jan 2020 | USD | 107.99 | 109.21 | 107.94 | 108.94 | 108.94 | +1.58 (+1.47%) | 79,269 |
