| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 148.46 | 157.465 | 148.34 | 157.27 | 157.27 | +8.07 (+5.41%) | 184,432 |
| 16 Feb 2024 | USD | 148 | 151.535 | 145.0394 | 149.2 | 149.2 | +2.81 (+1.92%) | 129,350 |
| 15 Feb 2024 | USD | 142.66 | 146.84 | 141.585 | 146.39 | 146.39 | +3.66 (+2.56%) | 118,310 |
| 14 Feb 2024 | USD | 142.28 | 143.44 | 140.19 | 142.73 | 142.73 | +2.15 (+1.53%) | 119,531 |
| 13 Feb 2024 | USD | 142.14 | 144.4 | 139.57 | 140.58 | 140.58 | -4.75 (-3.27%) | 179,704 |
| 12 Feb 2024 | USD | 145.2 | 146.59 | 144.2 | 145.33 | 145.33 | +0.19 (+0.13%) | 135,492 |
| 9 Feb 2024 | USD | 143.9 | 145.6 | 143 | 145.14 | 145.14 | +1.71 (+1.19%) | 106,681 |
| 8 Feb 2024 | USD | 142.5 | 143.64 | 141.895 | 143.43 | 143.43 | +1.15 (+0.81%) | 84,623 |
| 7 Feb 2024 | USD | 141.34 | 143.91 | 139.91 | 142.28 | 142.28 | +1.07 (+0.76%) | 131,578 |
| 6 Feb 2024 | USD | 140.31 | 142.66 | 140.31 | 141.21 | 141.21 | +0.93 (+0.66%) | 83,654 |
| 5 Feb 2024 | USD | 141.38 | 141.66 | 138.38 | 140.28 | 140.28 | -2.86 (-2.00%) | 116,927 |
| 2 Feb 2024 | USD | 141.21 | 143.54 | 141.02 | 143.14 | 143.14 | +0.24 (+0.17%) | 101,058 |
| 1 Feb 2024 | USD | 141.37 | 143.05 | 139.84 | 142.9 | 142.9 | +2.74 (+1.95%) | 97,570 |
| 31 Jan 2024 | USD | 143.4 | 143.675 | 140.05 | 140.16 | 140.16 | -2.77 (-1.94%) | 135,148 |
| 30 Jan 2024 | USD | 140.95 | 143.11 | 140.64 | 142.93 | 142.93 | +1.01 (+0.71%) | 85,465 |
| 29 Jan 2024 | USD | 138.92 | 142.1 | 138.696 | 141.92 | 141.92 | +2.49 (+1.79%) | 59,659 |
| 26 Jan 2024 | USD | 140.32 | 140.705 | 138.85 | 139.43 | 139.43 | +0.06 (+0.04%) | 73,761 |
| 25 Jan 2024 | USD | 141.45 | 141.45 | 138.34 | 139.37 | 139.37 | -0.31 (-0.22%) | 97,932 |
| 24 Jan 2024 | USD | 143.38 | 143.85 | 139.38 | 139.68 | 139.68 | -2.3 (-1.62%) | 70,000 |
| 23 Jan 2024 | USD | 145.46 | 145.7 | 141.8 | 141.98 | 141.98 | -2.23 (-1.55%) | 111,600 |
| 22 Jan 2024 | USD | 142 | 144.97 | 142 | 144.21 | 144.21 | +3.15 (+2.23%) | 196,400 |
| 19 Jan 2024 | USD | 140.36 | 141.2 | 138.31 | 141.06 | 141.06 | +1.48 (+1.06%) | 101,800 |
| 18 Jan 2024 | USD | 137.51 | 140.38 | 136.74 | 139.58 | 139.58 | +2.52 (+1.84%) | 123,100 |
| 17 Jan 2024 | USD | 135.84 | 138.38 | 135.84 | 137.06 | 137.06 | -0.44 (-0.32%) | 96,000 |
| 16 Jan 2024 | USD | 139.85 | 141.51 | 136.98 | 137.5 | 137.5 | -3.34 (-2.37%) | 124,700 |
| 12 Jan 2024 | USD | 142.18 | 142.72 | 140.19 | 140.84 | 140.84 | +0.48 (+0.34%) | 54,500 |
| 11 Jan 2024 | USD | 140.69 | 141.38 | 139.41 | 140.36 | 140.36 | -1.03 (-0.73%) | 108,300 |
| 10 Jan 2024 | USD | 140.56 | 141.57 | 139.8 | 141.39 | 141.39 | +0.23 (+0.16%) | 87,700 |
| 9 Jan 2024 | USD | 140.29 | 141.24 | 139.62 | 141.16 | 141.16 | -1.28 (-0.90%) | 74,000 |
| 8 Jan 2024 | USD | 140.67 | 142.55 | 139.99 | 142.44 | 142.44 | +2.27 (+1.62%) | 87,800 |
