| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 105.88 | 107.66 | 105.4589 | 107.36 | 107.36 | +0.51 (+0.48%) | 96,230 |
| 24 Jan 2020 | USD | 108.26 | 108.33 | 105.81 | 106.85 | 106.85 | -1.04 (-0.96%) | 93,633 |
| 23 Jan 2020 | USD | 106.36 | 108.095 | 105.43 | 107.89 | 107.89 | +0.88 (+0.82%) | 157,130 |
| 22 Jan 2020 | USD | 106.66 | 107.63 | 106.01 | 107.01 | 107.01 | +0.19 (+0.18%) | 58,116 |
| 21 Jan 2020 | USD | 107.83 | 107.83 | 105.03 | 106.82 | 106.82 | -1.67 (-1.54%) | 114,346 |
| 17 Jan 2020 | USD | 109.21 | 109.44 | 107.98 | 108.49 | 108.49 | 0.0 (0.0%) | 82,326 |
| 16 Jan 2020 | USD | 107.92 | 108.88 | 107.36 | 108.49 | 108.49 | +0.86 (+0.80%) | 63,144 |
| 15 Jan 2020 | USD | 106.84 | 107.98 | 106.67 | 107.63 | 107.63 | +0.75 (+0.70%) | 84,747 |
| 14 Jan 2020 | USD | 106.12 | 108.39 | 105.35 | 106.88 | 106.88 | +0.47 (+0.44%) | 112,785 |
| 13 Jan 2020 | USD | 104.2 | 106.41 | 104.2 | 106.41 | 106.41 | +1.86 (+1.78%) | 72,850 |
| 10 Jan 2020 | USD | 102.65 | 104.73 | 102.2511 | 104.55 | 104.55 | +2.27 (+2.22%) | 138,618 |
| 9 Jan 2020 | USD | 103.81 | 104.54 | 102.1 | 102.28 | 102.28 | -1.1 (-1.06%) | 186,838 |
| 8 Jan 2020 | USD | 102.58 | 104.22 | 102.02 | 103.38 | 103.38 | +0.96 (+0.94%) | 136,065 |
| 7 Jan 2020 | USD | 103.07 | 103.12 | 102.035 | 102.42 | 102.42 | -1.1 (-1.06%) | 127,229 |
| 6 Jan 2020 | USD | 102.54 | 103.98 | 101.91 | 103.52 | 103.52 | +0.24 (+0.23%) | 127,996 |
| 3 Jan 2020 | USD | 101.07 | 103.44 | 100.55 | 103.28 | 103.28 | +0.67 (+0.65%) | 187,812 |
| 2 Jan 2020 | USD | 102.46 | 105.57 | 100.9 | 102.61 | 102.61 | +0.98 (+0.96%) | 88,597 |
| 31 Dec 2019 | USD | 100.67 | 102.3345 | 100.097 | 101.63 | 101.63 | +0.66 (+0.65%) | 83,208 |
| 30 Dec 2019 | USD | 100.93 | 101.08 | 99.78 | 100.97 | 100.97 | +0.51 (+0.51%) | 94,014 |
| 27 Dec 2019 | USD | 101.73 | 101.73 | 100.46 | 100.46 | 100.46 | -1.62 (-1.59%) | 64,641 |
| 26 Dec 2019 | USD | 102.21 | 102.48 | 101.27 | 102.08 | 102.08 | -0.2 (-0.20%) | 33,797 |
| 25 Dec 2019 | USD | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 101.78 | 102.32 | 100.85 | 102.28 | 102.28 | +0.39 (+0.38%) | 25,138 |
| 23 Dec 2019 | USD | 102.06 | 102.25 | 100.87 | 101.89 | 101.89 | +0.32 (+0.32%) | 70,555 |
| 20 Dec 2019 | USD | 102.08 | 103.4 | 101.1 | 101.57 | 101.57 | -0.44 (-0.43%) | 670,950 |
| 19 Dec 2019 | USD | 102.1 | 102.12 | 101 | 102.01 | 102.01 | -0.02 (-0.02%) | 98,068 |
| 18 Dec 2019 | USD | 103.22 | 103.22 | 101.4 | 102.03 | 102.03 | -0.54 (-0.53%) | 110,352 |
| 17 Dec 2019 | USD | 103.69 | 104.41 | 101.59 | 102.57 | 102.57 | -0.79 (-0.76%) | 122,616 |
| 16 Dec 2019 | USD | 104.89 | 104.96 | 102.93 | 103.36 | 103.36 | +0.02 (+0.02%) | 136,576 |
| 13 Dec 2019 | USD | 103.77 | 104.97 | 102.38 | 103.34 | 103.34 | -0.66 (-0.63%) | 69,940 |
